Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,862.83 +607.20 (+1.01%) CMC Crypto 200
1,266.05 -17.78 (-1.38%)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240705C00089000 | 2024-06-28 3:56PM EDT | 2024-07-05 | 1.10 | 0.40 | 1.20 | -0.60 | -35.29% | 157 | 289 | 45.46% |
| VRT240712C00089000 | 2024-06-28 3:56PM EDT | 2024-07-12 | 2.30 | 1.55 | 2.55 | -0.83 | -26.52% | 71 | 87 | 53.05% |
| VRT240726C00089000 | 2024-06-28 3:50PM EDT | 2024-07-26 | 4.50 | 3.50 | 5.70 | -0.40 | -8.16% | 33 | 20 | 59.18% |
| VRT240802C00089000 | 2024-06-28 9:40AM EDT | 2024-08-02 | 7.50 | 4.00 | 6.70 | +0.87 | +13.12% | 1 | 133 | 59.96% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240705P00089000 | 2024-06-28 3:46PM EDT | 2024-07-05 | 3.90 | 3.30 | 3.80 | +0.30 | +8.33% | 87 | 821 | 49.32% |
| VRT240712P00089000 | 2024-06-28 2:50PM EDT | 2024-07-12 | 4.80 | 3.50 | 4.80 | -0.20 | -4.00% | 16 | 153 | 50.32% |
| VRT240726P00089000 | 2024-06-26 11:26AM EDT | 2024-07-26 | 7.32 | 4.60 | 7.10 | 0.00 | - | 8 | 1,019 | 59.91% |
| VRT240802P00089000 | 2024-06-21 3:54PM EDT | 2024-08-02 | 6.97 | 6.00 | 10.00 | 0.00 | - | 2 | 12 | 62.02% |
© 2024 Yahoo. All rights reserved.