Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,862.29 +655.98 (+1.09%) CMC Crypto 200
1,267.94 -15.89 (-1.24%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240705C00088000 | 2024-06-28 3:58PM EDT | 2024-07-05 | 1.53 | 1.25 | 1.55 | -0.42 | -21.54% | 516 | 465 | 45.46% |
| VRT240712C00088000 | 2024-06-28 3:54PM EDT | 2024-07-12 | 2.73 | 2.50 | 3.20 | -0.77 | -22.00% | 1,272 | 118 | 51.61% |
| VRT240726C00088000 | 2024-06-28 3:26PM EDT | 2024-07-26 | 4.10 | 4.00 | 5.70 | -1.45 | -26.13% | 7 | 23 | 57.45% |
| VRT240802C00088000 | 2024-06-28 12:42PM EDT | 2024-08-02 | 5.80 | 4.80 | 8.30 | -1.10 | -15.94% | 1 | 187 | 67.29% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240705P00088000 | 2024-06-28 3:52PM EDT | 2024-07-05 | 3.17 | 2.65 | 3.30 | +0.17 | +5.67% | 86 | 303 | 52.30% |
| VRT240712P00088000 | 2024-06-28 3:42PM EDT | 2024-07-12 | 4.20 | 3.00 | 4.20 | +0.20 | +5.00% | 35 | 99 | 50.44% |
| VRT240726P00088000 | 2024-06-28 12:15PM EDT | 2024-07-26 | 6.40 | 4.10 | 7.90 | +0.80 | +14.29% | 61 | 37 | 54.54% |
© 2024 Yahoo. All rights reserved.