Singapore markets open in 4 hours 55 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,109.28 -157.25 (-0.24%) CMC Crypto 200
1,321.42 -38.91 (-2.86%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719C00087500 | 2024-06-21 3:55PM EDT | 2024-07-19 | 7.55 | 5.50 | 8.10 | -0.35 | -4.43% | 498 | 1,158 | 52.71% |
| VRT240816C00087500 | 2024-06-21 3:57PM EDT | 2024-08-16 | 11.40 | 9.70 | 11.50 | +11.40 | - | 14 | 0 | 65.09% |
| VRT240920C00087500 | 2024-06-21 3:59PM EDT | 2024-09-20 | 13.40 | 11.80 | 13.60 | +0.30 | +2.29% | 55 | 711 | 63.00% |
| VRT241115C00087500 | 2024-06-21 10:50AM EDT | 2024-11-15 | 15.00 | 15.50 | 17.20 | -1.85 | -10.98% | 1 | 52 | 66.06% |
| VRT241220C00087500 | 2024-06-21 1:17PM EDT | 2024-12-20 | 16.90 | 18.20 | 20.40 | -4.60 | -21.40% | 6 | 41 | 71.47% |
| VRT250117C00087500 | 2024-06-21 1:45PM EDT | 2025-01-17 | 17.74 | 18.60 | 19.60 | -5.15 | -22.50% | 14 | 280 | 65.75% |
| VRT250620C00087500 | 2024-06-17 10:29AM EDT | 2025-06-20 | 23.00 | 22.80 | 25.60 | +23.00 | - | - | 1 | 64.91% |
| VRT250718C00087500 | 2024-06-21 11:18AM EDT | 2025-07-18 | 24.20 | 23.70 | 26.40 | -2.50 | -9.36% | 1 | 56 | 64.99% |
| VRT260116C00087500 | 2024-06-21 3:59PM EDT | 2026-01-16 | 31.30 | 30.60 | 31.80 | -1.40 | -4.28% | 18 | 32 | 68.57% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719P00087500 | 2024-06-21 3:54PM EDT | 2024-07-19 | 4.00 | 2.45 | 4.10 | -0.25 | -5.88% | 544 | 1,339 | 57.20% |
| VRT240816P00087500 | 2024-06-21 2:53PM EDT | 2024-08-16 | 8.40 | 7.30 | 7.50 | +8.40 | - | 123 | 6 | 64.51% |
| VRT240920P00087500 | 2024-06-21 3:51PM EDT | 2024-09-20 | 9.17 | 9.00 | 9.30 | +0.86 | +10.35% | 20 | 670 | 60.54% |
| VRT241115P00087500 | 2024-06-20 3:37PM EDT | 2024-11-15 | 12.10 | 11.80 | 12.10 | 0.00 | - | 245 | 349 | 60.24% |
| VRT241220P00087500 | 2024-06-21 12:51PM EDT | 2024-12-20 | 13.90 | 12.90 | 13.20 | +2.60 | +23.01% | 29 | 66 | 58.61% |
| VRT250117P00087500 | 2024-06-21 11:31AM EDT | 2025-01-17 | 14.70 | 13.60 | 13.90 | +1.10 | +8.09% | 23 | 419 | 57.21% |
| VRT250718P00087500 | 2024-06-07 12:10PM EDT | 2025-07-18 | 19.35 | 17.20 | 18.70 | 0.00 | - | 1 | 7 | 53.65% |
| VRT260116P00087500 | 2024-06-17 9:58AM EDT | 2026-01-16 | 22.25 | 20.50 | 24.00 | 0.00 | - | 1 | 20 | 54.47% |
© 2024 Yahoo. All rights reserved.