Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,868.81 +606.27 (+1.01%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240705C00087000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 1.90 | 1.60 | 2.10 | -0.57 | -23.08% | 270 | 247 | 48.15% |
| VRT240712C00087000 | 2024-06-28 3:59PM EDT | 2024-07-12 | 3.25 | 2.45 | 3.60 | -0.47 | -12.63% | 84 | 73 | 56.23% |
| VRT240726C00087000 | 2024-06-28 3:53PM EDT | 2024-07-26 | 5.40 | 4.50 | 6.60 | -0.60 | -10.00% | 20 | 57 | 60.16% |
| VRT240802C00087000 | 2024-06-28 2:51PM EDT | 2024-08-02 | 6.70 | 4.90 | 7.50 | -1.20 | -15.19% | 14 | 34 | 59.89% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240705P00087000 | 2024-06-28 3:58PM EDT | 2024-07-05 | 2.28 | 2.05 | 2.40 | +0.08 | +3.64% | 61 | 478 | 45.46% |
| VRT240712P00087000 | 2024-06-28 3:42PM EDT | 2024-07-12 | 4.00 | 3.30 | 4.20 | +0.73 | +22.32% | 8 | 233 | 52.10% |
| VRT240726P00087000 | 2024-06-27 2:53PM EDT | 2024-07-26 | 6.35 | 4.90 | 7.60 | +1.25 | +24.51% | 2 | 31 | 62.99% |
© 2024 Yahoo. All rights reserved.