Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,925.99 +650.42 (+1.08%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240705C00086000 | 2024-06-28 3:56PM EDT | 2024-07-05 | 2.40 | 2.30 | 2.75 | -0.88 | -26.83% | 301 | 49 | 51.51% |
| VRT240712C00086000 | 2024-06-28 3:49PM EDT | 2024-07-12 | 3.60 | 2.30 | 3.90 | -0.80 | -18.18% | 53 | 71 | 53.54% |
| VRT240726C00086000 | 2024-06-28 3:22PM EDT | 2024-07-26 | 5.32 | 3.90 | 8.10 | -0.98 | -15.56% | 5 | 9 | 59.96% |
| VRT240802C00086000 | 2024-06-28 2:47PM EDT | 2024-08-02 | 6.60 | 5.30 | 9.20 | -1.20 | -15.38% | 14 | 10 | 65.41% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240705P00086000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 1.76 | 1.50 | 2.80 | -0.04 | -2.22% | 251 | 321 | 50.88% |
| VRT240712P00086000 | 2024-06-28 3:54PM EDT | 2024-07-12 | 3.24 | 2.80 | 3.10 | +0.04 | +1.25% | 33 | 302 | 50.12% |
| VRT240726P00086000 | 2024-06-28 9:50AM EDT | 2024-07-26 | 4.20 | 4.30 | 7.00 | -0.62 | -12.86% | 20 | 102 | 62.28% |
| VRT240802P00086000 | 2024-06-28 11:03AM EDT | 2024-08-02 | 6.42 | 5.70 | 7.60 | +0.13 | +2.07% | 10 | 17 | 65.14% |
© 2024 Yahoo. All rights reserved.