Singapore markets open in 5 hours 14 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,084.20 -149.18 (-0.23%) CMC Crypto 200
1,322.25 -38.08 (-2.80%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240628C00085000 | 2024-06-20 1:32PM EDT | 2024-06-28 | 6.57 | 5.10 | 6.80 | 0.00 | - | 51 | 78 | 72.27% |
| VRT240705C00085000 | 2024-06-21 12:43PM EDT | 2024-07-05 | 6.21 | 5.60 | 7.90 | -4.64 | -42.76% | 24 | 11 | 68.87% |
| VRT240712C00085000 | 2024-06-21 3:07PM EDT | 2024-07-12 | 7.01 | 7.00 | 9.20 | -6.49 | -48.07% | 4 | 15 | 58.25% |
| VRT240719C00085000 | 2024-06-21 3:54PM EDT | 2024-07-19 | 8.80 | 8.10 | 10.00 | -0.50 | -5.38% | 128 | 6,217 | 61.10% |
| VRT240726C00085000 | 2024-06-21 1:19PM EDT | 2024-07-26 | 8.40 | 9.30 | 10.50 | -1.85 | -18.05% | 7 | 11 | 62.96% |
| VRT240802C00085000 | 2024-06-18 10:39AM EDT | 2024-08-02 | 11.72 | 9.80 | 13.40 | +11.72 | - | - | 3 | 72.56% |
| VRT240816C00085000 | 2024-06-21 3:46PM EDT | 2024-08-16 | 12.20 | 12.10 | 12.90 | +12.20 | - | 39 | 0 | 69.53% |
| VRT240920C00085000 | 2024-06-21 1:32PM EDT | 2024-09-20 | 13.00 | 14.60 | 15.00 | -1.50 | -10.34% | 2 | 401 | 68.04% |
| VRT241115C00085000 | 2024-06-21 10:54AM EDT | 2024-11-15 | 15.97 | 18.00 | 18.40 | -4.73 | -22.85% | 4 | 188 | 69.29% |
| VRT241220C00085000 | 2024-06-21 3:53PM EDT | 2024-12-20 | 19.50 | 19.00 | 19.80 | +0.45 | +2.36% | 17 | 22 | 67.27% |
| VRT250117C00085000 | 2024-06-21 3:23PM EDT | 2025-01-17 | 19.38 | 19.70 | 21.00 | -1.02 | -5.00% | 18 | 6,687 | 66.33% |
| VRT250620C00085000 | 2024-06-21 1:13PM EDT | 2025-06-20 | 24.80 | 25.00 | 28.50 | +24.80 | - | 7 | 30 | 69.61% |
| VRT250718C00085000 | 2024-06-13 12:09PM EDT | 2025-07-18 | 28.00 | 24.50 | 27.50 | 0.00 | - | 12 | 91 | 64.87% |
| VRT260116C00085000 | 2024-06-21 9:51AM EDT | 2026-01-16 | 28.95 | 31.60 | 33.00 | -3.30 | -10.23% | 1 | 137 | 69.10% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240628P00085000 | 2024-06-21 3:23PM EDT | 2024-06-28 | 1.15 | 0.75 | 1.25 | +0.15 | +15.00% | 84 | 254 | 67.09% |
| VRT240705P00085000 | 2024-06-21 3:07PM EDT | 2024-07-05 | 1.95 | 0.80 | 2.55 | +0.40 | +25.81% | 12 | 155 | 58.30% |
| VRT240712P00085000 | 2024-06-21 12:46PM EDT | 2024-07-12 | 2.91 | 2.15 | 2.70 | +0.66 | +29.33% | 24 | 73 | 57.52% |
| VRT240719P00085000 | 2024-06-21 3:49PM EDT | 2024-07-19 | 3.17 | 2.35 | 3.10 | +0.07 | +2.26% | 626 | 1,409 | 53.02% |
| VRT240726P00085000 | 2024-06-21 1:52PM EDT | 2024-07-26 | 4.92 | 3.70 | 4.10 | +0.82 | +20.00% | 3 | 61 | 59.18% |
| VRT240802P00085000 | 2024-06-21 3:54PM EDT | 2024-08-02 | 5.12 | 3.10 | 5.20 | +5.12 | - | 3 | 31 | 56.16% |
| VRT240816P00085000 | 2024-06-21 3:00PM EDT | 2024-08-16 | 7.10 | 5.60 | 6.40 | +7.10 | - | 68 | 0 | 62.81% |
| VRT240920P00085000 | 2024-06-21 3:05PM EDT | 2024-09-20 | 8.70 | 7.80 | 8.20 | +0.47 | +5.71% | 51 | 539 | 61.04% |
| VRT241115P00085000 | 2024-06-21 10:05AM EDT | 2024-11-15 | 12.04 | 9.90 | 11.70 | +1.35 | +12.63% | 1 | 310 | 60.99% |
| VRT241220P00085000 | 2024-06-21 11:44AM EDT | 2024-12-20 | 12.70 | 11.60 | 11.90 | +0.40 | +3.25% | 10 | 174 | 58.76% |
| VRT250117P00085000 | 2024-06-21 11:38AM EDT | 2025-01-17 | 13.40 | 12.30 | 12.60 | +1.07 | +8.68% | 17 | 181 | 57.42% |
| VRT250620P00085000 | 2024-06-20 2:32PM EDT | 2025-06-20 | 16.39 | 14.20 | 17.40 | 0.00 | - | 6 | 47 | 53.54% |
| VRT250718P00085000 | 2024-06-13 12:08PM EDT | 2025-07-18 | 15.90 | 16.80 | 18.00 | 0.00 | - | 2 | 22 | 56.21% |
| VRT260116P00085000 | 2024-06-17 9:54AM EDT | 2026-01-16 | 20.70 | 20.20 | 22.50 | 0.00 | - | 1 | 81 | 55.97% |
© 2024 Yahoo. All rights reserved.