Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,874.41 +690.34 (+1.15%) CMC Crypto 200
1,266.50 -17.33 (-1.35%)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240705C00084000 | 2024-06-28 11:56AM EDT | 2024-07-05 | 3.77 | 2.30 | 4.20 | -0.83 | -18.04% | 16 | 46 | 57.84% |
| VRT240726C00084000 | 2024-06-25 11:43AM EDT | 2024-07-26 | 10.44 | 5.00 | 9.00 | 0.00 | - | 8 | 13 | 59.72% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240705P00084000 | 2024-06-28 3:50PM EDT | 2024-07-05 | 1.10 | 0.85 | 1.10 | +0.05 | +4.76% | 284 | 485 | 45.51% |
| VRT240712P00084000 | 2024-06-28 3:36PM EDT | 2024-07-12 | 2.70 | 2.00 | 2.25 | +0.25 | +10.20% | 40 | 280 | 50.76% |
| VRT240726P00084000 | 2024-06-28 2:46PM EDT | 2024-07-26 | 4.70 | 2.00 | 6.10 | +0.62 | +15.20% | 4 | 67 | 55.62% |
| VRT240802P00084000 | 2024-06-26 1:24PM EDT | 2024-08-02 | 5.90 | 3.70 | 5.90 | 0.00 | - | 1 | 8 | 57.01% |
© 2024 Yahoo. All rights reserved.