Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,869.64 +675.73 (+1.12%) CMC Crypto 200
1,267.06 -16.76 (-1.31%)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240705C00083000 | 2024-06-28 3:44PM EDT | 2024-07-05 | 4.44 | 3.20 | 6.30 | -0.58 | -11.55% | 8 | 7 | 55.13% |
| VRT240712C00083000 | 2024-06-28 3:48PM EDT | 2024-07-12 | 5.38 | 3.70 | 6.60 | -1.72 | -24.23% | 3 | 12 | 69.43% |
| VRT240726C00083000 | 2024-06-13 3:35PM EDT | 2024-07-26 | 14.60 | 5.60 | 9.60 | 0.00 | - | 1 | 1 | 60.23% |
| VRT240802C00083000 | 2024-06-26 11:43AM EDT | 2024-08-02 | 9.00 | 7.10 | 9.40 | 0.00 | - | 2 | 7 | 60.28% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240705P00083000 | 2024-06-28 3:58PM EDT | 2024-07-05 | 0.74 | 0.60 | 1.05 | -0.11 | -12.94% | 193 | 109 | 51.86% |
| VRT240712P00083000 | 2024-06-28 1:10PM EDT | 2024-07-12 | 1.95 | 1.40 | 1.85 | +0.30 | +18.18% | 20 | 43 | 50.39% |
| VRT240726P00083000 | 2024-06-21 12:58PM EDT | 2024-07-26 | 4.04 | 2.50 | 5.10 | 0.00 | - | 1 | 3 | 57.69% |
| VRT240802P00083000 | 2024-06-28 3:41PM EDT | 2024-08-02 | 5.20 | 3.50 | 5.70 | -0.27 | -4.94% | 5 | 5 | 59.50% |
© 2024 Yahoo. All rights reserved.