Singapore markets open in 4 hours 54 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,109.28 -157.25 (-0.24%) CMC Crypto 200
1,321.42 -38.91 (-2.86%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719C00082500 | 2024-06-21 2:29PM EDT | 2024-07-19 | 9.00 | 9.10 | 11.30 | -3.52 | -28.12% | 17 | 469 | 54.96% |
| VRT240920C00082500 | 2024-06-21 3:55PM EDT | 2024-09-20 | 16.14 | 15.70 | 16.30 | -0.26 | -1.59% | 4 | 118 | 67.33% |
| VRT241115C00082500 | 2024-06-14 10:32AM EDT | 2024-11-15 | 21.25 | 19.10 | 19.80 | 0.00 | - | 11 | 40 | 69.47% |
| VRT241220C00082500 | 2024-05-14 10:14AM EDT | 2024-12-20 | 24.20 | 22.60 | 23.00 | 0.00 | - | - | 1 | 76.87% |
| VRT250117C00082500 | 2024-06-20 2:00PM EDT | 2025-01-17 | 22.50 | 21.60 | 22.50 | 0.00 | - | 7 | 154 | 68.52% |
| VRT250718C00082500 | 2024-06-13 3:44PM EDT | 2025-07-18 | 31.00 | 27.20 | 29.50 | 0.00 | - | 1 | 36 | 68.82% |
| VRT260116C00082500 | 2024-06-04 11:01AM EDT | 2026-01-16 | 32.00 | 32.20 | 34.10 | 0.00 | - | 5 | 47 | 68.94% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719P00082500 | 2024-06-21 3:56PM EDT | 2024-07-19 | 2.20 | 1.65 | 2.75 | +0.09 | +4.27% | 74 | 1,994 | 56.52% |
| VRT240920P00082500 | 2024-06-21 2:10PM EDT | 2024-09-20 | 7.90 | 6.70 | 7.70 | +0.76 | +10.64% | 1 | 1,163 | 63.16% |
| VRT241115P00082500 | 2024-06-21 1:07PM EDT | 2024-11-15 | 10.53 | 9.30 | 10.70 | +0.93 | +9.69% | 4 | 217 | 63.10% |
| VRT241220P00082500 | 2024-06-20 9:30AM EDT | 2024-12-20 | 9.00 | 10.40 | 10.70 | 0.00 | - | 2 | 14 | 59.05% |
| VRT250117P00082500 | 2024-06-13 9:54AM EDT | 2025-01-17 | 10.40 | 10.20 | 11.50 | 0.00 | - | 1 | 490 | 56.15% |
| VRT250620P00082500 | 2024-06-20 1:15PM EDT | 2025-06-20 | 15.40 | 15.00 | 16.10 | 0.00 | - | 30 | 20 | 56.97% |
| VRT250718P00082500 | 2024-06-04 1:51PM EDT | 2025-07-18 | 15.30 | 14.50 | 16.70 | 0.00 | - | 3 | 119 | 55.04% |
| VRT260116P00082500 | 2024-05-30 12:00PM EDT | 2026-01-16 | 15.40 | 18.80 | 20.80 | 0.00 | - | 1 | 27 | 55.81% |
© 2024 Yahoo. All rights reserved.