Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,923.48 +650.71 (+1.08%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240705C00082000 | 2024-06-28 2:10PM EDT | 2024-07-05 | 4.50 | 4.10 | 6.20 | -1.10 | -19.64% | 7 | 4 | 73.97% |
| VRT240712C00082000 | 2024-06-26 3:51PM EDT | 2024-07-12 | 6.83 | 4.00 | 7.00 | 0.00 | - | 3 | 11 | 65.92% |
| VRT240726C00082000 | 2024-06-24 1:03PM EDT | 2024-07-26 | 10.57 | 7.00 | 10.20 | 0.00 | - | 4 | 1 | 64.97% |
| VRT240802C00082000 | 2024-06-26 11:08AM EDT | 2024-08-02 | 9.65 | 7.50 | 11.40 | 0.00 | - | 2 | 2 | 66.65% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240705P00082000 | 2024-06-28 3:58PM EDT | 2024-07-05 | 0.50 | 0.45 | 0.55 | -0.05 | -9.09% | 108 | 143 | 44.82% |
| VRT240712P00082000 | 2024-06-28 2:59PM EDT | 2024-07-12 | 1.80 | 0.85 | 2.00 | +0.32 | +21.62% | 9 | 48 | 58.69% |
| VRT240726P00082000 | 2024-06-28 2:33PM EDT | 2024-07-26 | 3.59 | 1.20 | 5.00 | +0.09 | +2.57% | 4 | 32 | 54.39% |
© 2024 Yahoo. All rights reserved.