Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,853.48 +603.04 (+1.00%) CMC Crypto 200
1,265.94 -17.89 (-1.39%)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240705C00081000 | 2024-06-28 3:46PM EDT | 2024-07-05 | 6.57 | 4.70 | 6.30 | -0.53 | -7.46% | 13 | 1 | 56.79% |
| VRT240726C00081000 | 2024-06-21 10:47AM EDT | 2024-07-26 | 10.60 | 7.40 | 9.70 | 0.00 | - | 1 | 4 | 57.40% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240705P00081000 | 2024-06-28 3:53PM EDT | 2024-07-05 | 0.40 | 0.15 | 0.40 | -0.13 | -24.53% | 54 | 66 | 45.70% |
| VRT240712P00081000 | 2024-06-28 10:32AM EDT | 2024-07-12 | 0.96 | 0.95 | 1.25 | -0.34 | -26.15% | 3 | 60 | 50.73% |
| VRT240726P00081000 | 2024-06-26 1:20PM EDT | 2024-07-26 | 3.20 | 2.15 | 4.20 | 0.00 | - | 3 | 10 | 59.69% |
| VRT240802P00081000 | 2024-06-27 10:32AM EDT | 2024-08-02 | 4.05 | 3.60 | 5.60 | +0.15 | +3.85% | 12 | 8 | 68.14% |
© 2024 Yahoo. All rights reserved.