Singapore markets open in 5 hours 14 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,085.74 -158.02 (-0.25%) CMC Crypto 200
1,322.21 -38.12 (-2.80%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240628C00080000 | 2024-06-21 3:42PM EDT | 2024-06-28 | 10.05 | 9.50 | 12.50 | -4.05 | -28.72% | 35 | 10 | 75.20% |
| VRT240705C00080000 | 2024-06-21 3:55PM EDT | 2024-07-05 | 11.40 | 11.10 | 13.70 | -6.10 | -34.86% | 10 | 36 | 86.55% |
| VRT240712C00080000 | 2024-06-21 10:52AM EDT | 2024-07-12 | 9.10 | 10.60 | 14.10 | -4.30 | -32.09% | 2 | 17 | 68.95% |
| VRT240719C00080000 | 2024-06-21 3:15PM EDT | 2024-07-19 | 11.30 | 10.90 | 13.40 | -1.46 | -11.44% | 56 | 8,348 | 56.35% |
| VRT240726C00080000 | 2024-06-21 2:51PM EDT | 2024-07-26 | 12.04 | 11.50 | 15.80 | -1.21 | -9.13% | 17 | 18 | 68.70% |
| VRT240802C00080000 | 2024-06-20 10:20AM EDT | 2024-08-02 | 16.50 | 12.60 | 16.60 | 0.00 | - | 5 | 25 | 72.34% |
| VRT240816C00080000 | 2024-06-21 3:26PM EDT | 2024-08-16 | 14.57 | 14.90 | 16.80 | +14.57 | - | 3 | 0 | 73.17% |
| VRT240920C00080000 | 2024-06-21 1:04PM EDT | 2024-09-20 | 15.60 | 17.20 | 18.40 | -2.93 | -15.81% | 23 | 475 | 69.86% |
| VRT241115C00080000 | 2024-06-21 10:17AM EDT | 2024-11-15 | 18.50 | 18.90 | 21.70 | -2.26 | -10.89% | 5 | 179 | 67.35% |
| VRT241220C00080000 | 2024-06-20 2:02PM EDT | 2024-12-20 | 23.00 | 21.80 | 22.40 | 0.00 | - | 100 | 615 | 68.50% |
| VRT250117C00080000 | 2024-06-21 3:26PM EDT | 2025-01-17 | 22.10 | 21.20 | 23.80 | -1.00 | -4.33% | 1 | 843 | 65.41% |
| VRT250620C00080000 | 2024-06-21 9:39AM EDT | 2025-06-20 | 26.50 | 27.80 | 30.80 | -1.16 | -4.19% | 10 | 10 | 71.11% |
| VRT250718C00080000 | 2024-06-21 10:15AM EDT | 2025-07-18 | 26.95 | 27.70 | 29.90 | -2.72 | -9.17% | 1 | 188 | 66.97% |
| VRT260116C00080000 | 2024-06-21 11:02AM EDT | 2026-01-16 | 32.00 | 33.70 | 35.50 | -3.10 | -8.83% | 3 | 470 | 70.24% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240628P00080000 | 2024-06-21 3:59PM EDT | 2024-06-28 | 0.15 | 0.15 | 0.20 | -0.17 | -53.12% | 71 | 648 | 62.50% |
| VRT240705P00080000 | 2024-06-21 2:37PM EDT | 2024-07-05 | 0.85 | 0.20 | 0.55 | +0.30 | +54.55% | 122 | 303 | 50.93% |
| VRT240712P00080000 | 2024-06-21 3:07PM EDT | 2024-07-12 | 1.38 | 0.90 | 1.65 | +0.23 | +20.00% | 25 | 112 | 60.89% |
| VRT240719P00080000 | 2024-06-21 3:59PM EDT | 2024-07-19 | 1.62 | 1.00 | 1.75 | -0.08 | -4.71% | 119 | 3,088 | 53.98% |
| VRT240726P00080000 | 2024-06-21 1:52PM EDT | 2024-07-26 | 2.98 | 1.75 | 2.60 | +0.58 | +24.17% | 23 | 125 | 58.52% |
| VRT240802P00080000 | 2024-06-21 3:47PM EDT | 2024-08-02 | 3.50 | 2.20 | 4.00 | +0.96 | +37.80% | 18 | 20 | 63.31% |
| VRT240816P00080000 | 2024-06-21 3:59PM EDT | 2024-08-16 | 4.26 | 4.20 | 4.50 | +4.26 | - | 288 | 3 | 65.67% |
| VRT240920P00080000 | 2024-06-21 2:16PM EDT | 2024-09-20 | 6.65 | 5.50 | 5.90 | +0.65 | +10.83% | 32 | 796 | 60.29% |
| VRT241115P00080000 | 2024-06-21 9:42AM EDT | 2024-11-15 | 9.50 | 7.80 | 8.50 | +2.39 | +33.61% | 3 | 209 | 59.73% |
| VRT241220P00080000 | 2024-06-18 3:38PM EDT | 2024-12-20 | 8.00 | 8.60 | 10.10 | 0.00 | - | 17 | 195 | 59.02% |
| VRT250117P00080000 | 2024-06-18 3:24PM EDT | 2025-01-17 | 8.60 | 9.90 | 10.20 | 0.00 | - | 10 | 528 | 57.84% |
| VRT250620P00080000 | 2024-06-18 1:52PM EDT | 2025-06-20 | 12.70 | 13.70 | 15.40 | 0.00 | - | 3 | 87 | 58.04% |
| VRT250718P00080000 | 2024-06-20 11:16AM EDT | 2025-07-18 | 13.60 | 14.30 | 16.10 | 0.00 | - | 1 | 227 | 57.90% |
| VRT260116P00080000 | 2024-06-21 1:22PM EDT | 2026-01-16 | 18.55 | 17.50 | 18.80 | +0.44 | +2.43% | 1 | 139 | 55.28% |
© 2024 Yahoo. All rights reserved.