Singapore markets open in 5 hours 1 minute
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,097.37 -175.80 (-0.27%) CMC Crypto 200
1,321.32 -39.01 (-2.87%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719C00077500 | 2024-06-21 3:59PM EDT | 2024-07-19 | 14.70 | 12.80 | 15.50 | -0.41 | -2.71% | 39 | 807 | 56.40% |
| VRT240920C00077500 | 2024-06-21 3:56PM EDT | 2024-09-20 | 19.20 | 17.40 | 19.30 | -2.00 | -9.43% | 30 | 183 | 63.51% |
| VRT241115C00077500 | 2024-06-10 9:53AM EDT | 2024-11-15 | 21.73 | 20.30 | 24.30 | 0.00 | - | 10 | 32 | 70.62% |
| VRT241220C00077500 | 2024-05-10 10:19AM EDT | 2024-12-20 | 29.00 | 20.40 | 21.80 | 0.00 | - | 1 | 4 | 57.84% |
| VRT250117C00077500 | 2024-06-21 2:09PM EDT | 2025-01-17 | 22.60 | 23.10 | 25.20 | +0.10 | +0.44% | 7 | 120 | 66.96% |
| VRT250718C00077500 | 2024-05-01 3:29PM EDT | 2025-07-18 | 30.00 | 33.80 | 38.00 | 0.00 | - | 1 | 28 | 86.09% |
| VRT260116C00077500 | 2024-06-18 9:52AM EDT | 2026-01-16 | 33.92 | 34.80 | 36.00 | 0.00 | - | 2 | 115 | 69.78% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719P00077500 | 2024-06-21 3:59PM EDT | 2024-07-19 | 1.12 | 1.00 | 1.40 | -0.06 | -5.08% | 52 | 542 | 59.47% |
| VRT240920P00077500 | 2024-06-21 2:11PM EDT | 2024-09-20 | 5.60 | 4.70 | 5.00 | +1.16 | +26.13% | 1 | 315 | 60.90% |
| VRT241115P00077500 | 2024-06-21 12:49PM EDT | 2024-11-15 | 8.00 | 7.10 | 7.50 | +1.00 | +14.29% | 4 | 74 | 60.88% |
| VRT241220P00077500 | 2024-06-20 9:42AM EDT | 2024-12-20 | 6.90 | 8.10 | 8.50 | 0.00 | - | 1 | 9 | 59.35% |
| VRT250117P00077500 | 2024-06-21 10:25AM EDT | 2025-01-17 | 10.20 | 8.80 | 9.70 | +1.30 | +14.61% | 2 | 228 | 59.34% |
| VRT250718P00077500 | 2024-05-17 11:28AM EDT | 2025-07-18 | 11.40 | 12.60 | 14.40 | 0.00 | - | 1 | 7 | 56.70% |
| VRT260116P00077500 | 2024-06-07 11:46AM EDT | 2026-01-16 | 17.60 | 16.20 | 17.80 | 0.00 | - | 28 | 38 | 55.91% |
© 2024 Yahoo. All rights reserved.