Singapore markets open in 4 hours 51 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,082.33 -185.35 (-0.29%) CMC Crypto 200
1,321.68 -38.65 (-2.84%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719C00072500 | 2024-06-21 1:52PM EDT | 2024-07-19 | 16.65 | 17.30 | 20.50 | -6.44 | -27.89% | 1 | 116 | 66.85% |
| VRT240920C00072500 | 2024-06-18 10:08AM EDT | 2024-09-20 | 21.70 | 22.00 | 23.40 | 0.00 | - | 1 | 35 | 71.37% |
| VRT241115C00072500 | 2024-06-20 2:38PM EDT | 2024-11-15 | 26.50 | 24.70 | 26.60 | 0.00 | - | 2 | 86 | 73.18% |
| VRT241220C00072500 | 2024-05-23 1:00PM EDT | 2024-12-20 | 36.55 | 26.00 | 27.20 | 0.00 | - | 1 | 6 | 70.51% |
| VRT250117C00072500 | 2024-06-18 3:22PM EDT | 2025-01-17 | 31.70 | 26.80 | 27.60 | 0.00 | - | 3 | 125 | 68.40% |
| VRT250718C00072500 | 2024-04-24 2:09PM EDT | 2025-07-18 | 30.20 | 43.20 | 47.40 | 0.00 | - | 5 | 5 | 111.79% |
| VRT260116C00072500 | 2024-06-10 1:28PM EDT | 2026-01-16 | 37.50 | 36.20 | 38.90 | 0.00 | - | 2 | 19 | 70.02% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719P00072500 | 2024-06-21 3:18PM EDT | 2024-07-19 | 0.62 | 0.40 | 0.55 | +0.24 | +63.16% | 28 | 679 | 58.69% |
| VRT240920P00072500 | 2024-06-20 12:35PM EDT | 2024-09-20 | 3.26 | 3.20 | 3.50 | 0.00 | - | 10 | 157 | 61.62% |
| VRT241115P00072500 | 2024-06-20 3:22PM EDT | 2024-11-15 | 5.70 | 5.30 | 5.60 | 0.00 | - | 2 | 77 | 61.24% |
| VRT241220P00072500 | 2024-06-17 2:32PM EDT | 2024-12-20 | 6.50 | 6.20 | 6.50 | 0.00 | - | 2 | 32 | 59.70% |
| VRT250117P00072500 | 2024-06-20 12:55PM EDT | 2025-01-17 | 6.80 | 6.80 | 7.10 | 0.00 | - | 2 | 117 | 58.44% |
| VRT250718P00072500 | 2024-06-10 11:28AM EDT | 2025-07-18 | 10.80 | 10.80 | 11.30 | 0.00 | - | 1 | 17 | 56.67% |
| VRT260116P00072500 | 2024-05-24 11:10AM EDT | 2026-01-16 | 10.30 | 13.70 | 15.40 | 0.00 | - | 1 | 3 | 56.48% |
© 2024 Yahoo. All rights reserved.