Singapore markets open in 4 hours 47 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,073.68 -190.63 (-0.30%) CMC Crypto 200
1,321.78 -38.55 (-2.83%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719C00067500 | 2024-06-05 10:58AM EDT | 2024-07-19 | 29.07 | 23.10 | 24.30 | 0.00 | - | 40 | 260 | 76.66% |
| VRT240920C00067500 | 2024-06-18 10:14AM EDT | 2024-09-20 | 26.10 | 25.00 | 26.90 | 0.00 | - | 1 | 56 | 68.60% |
| VRT241115C00067500 | 2024-06-12 2:28PM EDT | 2024-11-15 | 29.30 | 27.80 | 29.40 | 0.00 | - | 4 | 48 | 71.96% |
| VRT241220C00067500 | 2024-06-13 9:47AM EDT | 2024-12-20 | 31.60 | 28.80 | 31.20 | 0.00 | - | 3 | 5 | 72.53% |
| VRT250117C00067500 | 2024-06-17 11:05AM EDT | 2025-01-17 | 28.30 | 30.20 | 32.50 | 0.00 | - | 1 | 30 | 74.39% |
| VRT250718C00067500 | 2024-06-21 1:10PM EDT | 2025-07-18 | 33.70 | 35.20 | 36.30 | -3.79 | -10.11% | 3 | 47 | 70.35% |
| VRT260116C00067500 | 2024-06-18 11:28AM EDT | 2026-01-16 | 41.00 | 39.20 | 40.90 | 0.00 | - | 1 | 246 | 70.87% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719P00067500 | 2024-06-17 11:27AM EDT | 2024-07-19 | 0.35 | 0.20 | 0.40 | 0.00 | - | 1 | 241 | 66.21% |
| VRT240920P00067500 | 2024-06-21 9:43AM EDT | 2024-09-20 | 2.64 | 2.05 | 2.55 | +0.29 | +12.34% | 2 | 2,330 | 63.43% |
| VRT241115P00067500 | 2024-06-13 10:14AM EDT | 2024-11-15 | 3.55 | 3.80 | 4.90 | 0.00 | - | 1 | 401 | 64.58% |
| VRT241220P00067500 | 2024-06-18 10:00AM EDT | 2024-12-20 | 4.80 | 4.50 | 4.90 | 0.00 | - | 1 | 31 | 60.10% |
| VRT250117P00067500 | 2024-06-20 12:55PM EDT | 2025-01-17 | 5.20 | 5.10 | 5.40 | 0.00 | - | 2 | 1,183 | 58.92% |
| VRT250718P00067500 | 2024-05-28 12:39PM EDT | 2025-07-18 | 6.20 | 8.60 | 9.30 | 0.00 | - | 10 | 64 | 57.06% |
| VRT260116P00067500 | 2024-06-17 3:05PM EDT | 2026-01-16 | 11.70 | 11.40 | 12.10 | 0.00 | - | 1 | 21 | 55.52% |
© 2024 Yahoo. All rights reserved.