Singapore markets open in 5 hours 11 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,082.95 -167.14 (-0.26%) CMC Crypto 200
1,322.13 -38.20 (-2.81%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240628C00065000 | 2024-06-21 3:19PM EDT | 2024-06-28 | 23.80 | 23.80 | 28.00 | -10.75 | -31.11% | 20 | 1 | 153.13% |
| VRT240719C00065000 | 2024-06-21 2:37PM EDT | 2024-07-19 | 23.90 | 25.10 | 28.30 | -0.40 | -1.65% | 1 | 328 | 99.12% |
| VRT240920C00065000 | 2024-06-18 9:44AM EDT | 2024-09-20 | 26.30 | 27.80 | 28.60 | 0.00 | - | 1 | 216 | 71.95% |
| VRT241115C00065000 | 2024-06-21 10:22AM EDT | 2024-11-15 | 27.54 | 30.00 | 31.20 | -14.38 | -34.30% | 1 | 10 | 74.07% |
| VRT241220C00065000 | 2024-06-12 11:17AM EDT | 2024-12-20 | 32.77 | 30.90 | 32.40 | 0.00 | - | 1 | 2 | 72.84% |
| VRT250117C00065000 | 2024-06-20 12:04PM EDT | 2025-01-17 | 34.45 | 31.40 | 33.30 | 0.00 | - | 5 | 182 | 71.59% |
| VRT250620C00065000 | 2024-06-12 9:34AM EDT | 2025-06-20 | 38.05 | 34.80 | 37.10 | 0.00 | - | - | 1 | 68.66% |
| VRT250718C00065000 | 2024-05-31 12:28PM EDT | 2025-07-18 | 38.80 | 35.40 | 37.70 | 0.00 | - | 1 | 35 | 68.41% |
| VRT260116C00065000 | 2024-06-18 10:28AM EDT | 2026-01-16 | 41.10 | 40.00 | 43.00 | 0.00 | - | 1 | 232 | 71.77% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240628P00065000 | 2024-06-21 3:06PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 1 | 105 | 106.25% |
| VRT240712P00065000 | 2024-06-12 3:21PM EDT | 2024-07-12 | 0.20 | 0.00 | 1.45 | 0.00 | - | - | 12 | 103.61% |
| VRT240719P00065000 | 2024-06-21 9:50AM EDT | 2024-07-19 | 0.30 | 0.10 | 0.40 | +0.05 | +20.00% | 2 | 530 | 70.61% |
| VRT240726P00065000 | 2024-06-21 1:58PM EDT | 2024-07-26 | 0.37 | 0.10 | 1.15 | +0.37 | - | 35 | 5 | 76.61% |
| VRT240802P00065000 | 2024-06-21 12:44PM EDT | 2024-08-02 | 0.65 | 0.05 | 0.75 | +0.65 | - | 3 | 0 | 63.04% |
| VRT240816P00065000 | 2024-06-21 1:27PM EDT | 2024-08-16 | 1.23 | 0.90 | 1.10 | +1.23 | - | 1 | 0 | 68.02% |
| VRT240920P00065000 | 2024-06-21 2:42PM EDT | 2024-09-20 | 1.97 | 1.60 | 1.90 | +0.12 | +6.49% | 2 | 571 | 62.89% |
| VRT241115P00065000 | 2024-06-21 11:15AM EDT | 2024-11-15 | 3.90 | 3.10 | 3.40 | +0.45 | +13.04% | 1 | 37 | 61.73% |
| VRT241220P00065000 | 2024-06-21 11:10AM EDT | 2024-12-20 | 4.70 | 3.80 | 4.20 | +0.55 | +13.25% | 2 | 293 | 60.39% |
| VRT250117P00065000 | 2024-06-20 10:47AM EDT | 2025-01-17 | 4.00 | 4.40 | 4.60 | 0.00 | - | 2 | 522 | 59.16% |
| VRT250620P00065000 | 2024-06-21 12:00PM EDT | 2025-06-20 | 8.00 | 7.40 | 7.90 | +0.20 | +2.56% | 100 | 47 | 58.08% |
| VRT250718P00065000 | 2024-06-10 10:02AM EDT | 2025-07-18 | 8.10 | 7.70 | 8.30 | 0.00 | - | 3 | 142 | 57.32% |
| VRT260116P00065000 | 2024-06-20 9:31AM EDT | 2026-01-16 | 9.90 | 10.40 | 11.20 | 0.00 | - | 10 | 98 | 56.13% |
© 2024 Yahoo. All rights reserved.