Singapore markets open in 5 hours 24 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,098.62 -124.05 (-0.19%) CMC Crypto 200
1,321.99 -38.34 (-2.82%)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719C00062500 | 2024-05-07 12:58PM EDT | 2024-07-19 | 34.60 | 24.50 | 27.00 | 0.00 | - | 1 | 69 | 0.00% |
| VRT240920C00062500 | 2024-06-21 9:36AM EDT | 2024-09-20 | 28.36 | 29.00 | 32.60 | -2.54 | -8.22% | 1 | 85 | 78.93% |
| VRT250117C00062500 | 2024-06-07 11:51AM EDT | 2025-01-17 | 30.60 | 33.50 | 35.50 | 0.00 | - | 2 | 97 | 74.65% |
| VRT250718C00062500 | 2024-04-02 1:59PM EDT | 2025-07-18 | 30.94 | 37.70 | 42.10 | 0.00 | - | 3 | 27 | 76.06% |
| VRT260116C00062500 | 2024-06-18 3:10PM EDT | 2026-01-16 | 46.45 | 41.70 | 44.40 | 0.00 | - | 1 | 17 | 72.92% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719P00062500 | 2024-06-17 11:26AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.25 | 0.00 | - | 6 | 268 | 70.90% |
| VRT240920P00062500 | 2024-06-21 12:53PM EDT | 2024-09-20 | 1.52 | 1.25 | 1.40 | +0.12 | +8.57% | 1 | 49 | 62.74% |
| VRT250117P00062500 | 2024-06-20 3:06PM EDT | 2025-01-17 | 3.94 | 3.70 | 4.10 | 0.00 | - | 1 | 647 | 59.90% |
| VRT250718P00062500 | 2024-06-17 11:19AM EDT | 2025-07-18 | 7.70 | 6.80 | 7.40 | 0.00 | - | 1 | 105 | 57.56% |
| VRT260116P00062500 | 2024-06-11 12:47PM EDT | 2026-01-16 | 9.70 | 9.20 | 10.00 | 0.00 | - | 3 | 41 | 55.82% |
© 2024 Yahoo. All rights reserved.