Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRT240719C00057500 | 2024-04-12 1:47PM EDT | 2024-07-19 | 28.93 | 37.90 | 39.00 | 0.00 | - | 1 | 57 | 218.31% |
VRT240920C00057500 | 2024-06-07 3:49PM EDT | 2024-09-20 | 32.30 | 33.20 | 36.60 | 0.00 | - | 1 | 33 | 80.05% |
VRT250117C00057500 | 2024-06-18 11:48AM EDT | 2025-01-17 | 39.46 | 35.70 | 39.30 | 0.00 | - | 1 | 39 | 72.22% |
VRT250718C00057500 | 2024-04-19 12:03PM EDT | 2025-07-18 | 29.90 | 46.80 | 49.40 | 0.00 | - | 1 | 3 | 99.07% |
VRT260116C00057500 | 2024-06-21 10:27AM EDT | 2026-01-16 | 42.10 | 43.60 | 46.20 | -5.99 | -12.46% | 4 | 67 | 70.69% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRT240719P00057500 | 2024-06-18 3:24PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 51 | 86.82% |
VRT240920P00057500 | 2024-06-18 11:55AM EDT | 2024-09-20 | 0.69 | 0.65 | 0.90 | 0.00 | - | 1 | 626 | 63.97% |
VRT250117P00057500 | 2024-06-21 11:52AM EDT | 2025-01-17 | 3.00 | 2.55 | 2.95 | +0.55 | +22.45% | 12 | 735 | 60.57% |
VRT250718P00057500 | 2024-06-06 1:01PM EDT | 2025-07-18 | 5.80 | 5.30 | 7.20 | 0.00 | - | 5 | 165 | 61.63% |
VRT260116P00057500 | 2024-06-10 11:09AM EDT | 2026-01-16 | 7.70 | 7.50 | 8.40 | 0.00 | - | 1 | 3 | 57.18% |