Singapore markets open in 5 hours 28 minutes

Vertiv Holdings Co (VRT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.62+0.13 (+0.14%)
At close: 04:00PM EDT
90.62 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRT240719C000575002024-04-12 1:47PM EDT2024-07-1928.9337.9039.000.00-157218.31%
VRT240920C000575002024-06-07 3:49PM EDT2024-09-2032.3033.2036.600.00-13380.05%
VRT250117C000575002024-06-18 11:48AM EDT2025-01-1739.4635.7039.300.00-13972.22%
VRT250718C000575002024-04-19 12:03PM EDT2025-07-1829.9046.8049.400.00-1399.07%
VRT260116C000575002024-06-21 10:27AM EDT2026-01-1642.1043.6046.20-5.99-12.46%46770.69%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRT240719P000575002024-06-18 3:24PM EDT2024-07-190.050.000.350.00-25186.82%
VRT240920P000575002024-06-18 11:55AM EDT2024-09-200.690.650.900.00-162663.97%
VRT250117P000575002024-06-21 11:52AM EDT2025-01-173.002.552.95+0.55+22.45%1273560.57%
VRT250718P000575002024-06-06 1:01PM EDT2025-07-185.805.307.200.00-516561.63%
VRT260116P000575002024-06-10 11:09AM EDT2026-01-167.707.508.400.00-1357.18%