Singapore markets open in 5 hours 10 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,076.69 -164.10 (-0.26%) CMC Crypto 200
1,321.52 -38.81 (-2.85%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240628C00055000 | 2024-06-21 3:54PM EDT | 2024-06-28 | 35.93 | 34.20 | 37.50 | +35.93 | - | 26 | 41 | 209.38% |
| VRT240712C00055000 | 2024-06-20 12:45PM EDT | 2024-07-12 | 36.90 | 34.10 | 37.80 | 0.00 | - | 1 | 1 | 122.36% |
| VRT240719C00055000 | 2024-06-12 9:47AM EDT | 2024-07-19 | 39.30 | 34.80 | 36.50 | 0.00 | - | 2 | 160 | 73.83% |
| VRT240726C00055000 | 2024-06-13 11:09AM EDT | 2024-07-26 | 35.95 | 34.10 | 38.40 | 0.00 | - | 5 | 5 | 107.13% |
| VRT240802C00055000 | 2024-06-18 10:22AM EDT | 2024-08-02 | 36.00 | 34.20 | 38.50 | +36.00 | - | - | 5 | 100.88% |
| VRT240920C00055000 | 2024-06-06 3:35PM EDT | 2024-09-20 | 34.50 | 36.10 | 38.50 | 0.00 | - | 1 | 83 | 84.62% |
| VRT241115C00055000 | 2024-04-25 12:37PM EDT | 2024-11-15 | 37.97 | 52.30 | 55.20 | 0.00 | - | 2 | 2 | 194.47% |
| VRT241220C00055000 | 2024-05-02 12:29PM EDT | 2024-12-20 | 39.53 | 44.80 | 48.40 | 0.00 | - | 1 | 0 | 128.10% |
| VRT250117C00055000 | 2024-06-04 10:10AM EDT | 2025-01-17 | 39.88 | 38.00 | 41.20 | 0.00 | - | 10 | 300 | 74.30% |
| VRT250620C00055000 | 2024-06-10 11:51AM EDT | 2025-06-20 | 44.40 | 41.80 | 44.70 | 0.00 | - | - | 1 | 74.82% |
| VRT250718C00055000 | 2024-05-23 9:30AM EDT | 2025-07-18 | 56.40 | 41.10 | 45.90 | 0.00 | - | 1 | 4 | 73.24% |
| VRT260116C00055000 | 2024-06-12 10:14AM EDT | 2026-01-16 | 50.20 | 44.50 | 47.80 | 0.00 | - | 2 | 71 | 70.34% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240712P00055000 | 2024-06-06 3:32PM EDT | 2024-07-12 | 0.17 | 0.00 | 1.40 | 0.00 | - | - | 1 | 143.07% |
| VRT240719P00055000 | 2024-06-13 3:57PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 1,105 | 91.99% |
| VRT240920P00055000 | 2024-06-17 2:09PM EDT | 2024-09-20 | 0.50 | 0.40 | 1.00 | 0.00 | - | 2 | 46 | 67.43% |
| VRT241115P00055000 | 2024-06-12 3:28PM EDT | 2024-11-15 | 1.59 | 1.30 | 1.55 | 0.00 | - | 1 | 103 | 63.38% |
| VRT241220P00055000 | 2024-06-21 9:55AM EDT | 2024-12-20 | 2.40 | 1.70 | 2.00 | +0.35 | +17.07% | 2 | 618 | 61.43% |
| VRT250117P00055000 | 2024-06-21 10:10AM EDT | 2025-01-17 | 2.72 | 2.10 | 2.35 | +0.27 | +11.02% | 5 | 464 | 60.55% |
| VRT250718P00055000 | 2024-06-07 10:18AM EDT | 2025-07-18 | 5.30 | 4.50 | 5.10 | 0.00 | - | 3 | 136 | 58.58% |
| VRT260116P00055000 | 2024-06-06 2:55PM EDT | 2026-01-16 | 7.30 | 6.80 | 7.50 | 0.00 | - | 1 | 36 | 57.75% |
© 2024 Yahoo. All rights reserved.