Singapore markets open in 5 hours 21 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,082.49 -149.79 (-0.23%) CMC Crypto 200
1,322.47 -37.86 (-2.78%)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240628C00050000 | 2024-06-21 12:44PM EDT | 2024-06-28 | 38.90 | 39.00 | 42.50 | +38.90 | - | 8 | 0 | 222.66% |
| VRT240719C00050000 | 2024-06-12 2:53PM EDT | 2024-07-19 | 40.50 | 39.70 | 42.40 | 0.00 | - | 2 | 4,334 | 128.81% |
| VRT240920C00050000 | 2024-06-10 3:17PM EDT | 2024-09-20 | 42.40 | 41.00 | 42.90 | 0.00 | - | 1 | 185 | 91.26% |
| VRT241115C00050000 | 2024-06-18 2:27PM EDT | 2024-11-15 | 46.74 | 41.40 | 44.00 | 0.00 | - | 1 | 10 | 81.32% |
| VRT241220C00050000 | 2024-06-18 3:58PM EDT | 2024-12-20 | 48.69 | 41.70 | 45.20 | 0.00 | - | 5 | 6 | 80.58% |
| VRT250117C00050000 | 2024-06-21 11:37AM EDT | 2025-01-17 | 41.54 | 42.70 | 43.90 | -4.06 | -8.90% | 6 | 1,860 | 73.65% |
| VRT250718C00050000 | 2024-06-04 3:29PM EDT | 2025-07-18 | 47.64 | 44.60 | 47.70 | 0.00 | - | 3 | 40 | 70.49% |
| VRT260116C00050000 | 2024-06-18 1:39PM EDT | 2026-01-16 | 53.50 | 49.20 | 52.10 | 0.00 | - | 3 | 239 | 77.04% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719P00050000 | 2024-06-07 9:31AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 30 | 1,087 | 92.19% |
| VRT240920P00050000 | 2024-06-18 3:24PM EDT | 2024-09-20 | 0.25 | 0.15 | 0.65 | 0.00 | - | 23 | 1,725 | 69.63% |
| VRT241115P00050000 | 2024-06-14 3:50PM EDT | 2024-11-15 | 0.90 | 0.40 | 2.20 | 0.00 | - | 6 | 290 | 71.24% |
| VRT241220P00050000 | 2024-06-21 10:42AM EDT | 2024-12-20 | 1.45 | 1.05 | 1.35 | +0.15 | +11.54% | 4 | 32 | 62.65% |
| VRT250117P00050000 | 2024-06-21 9:39AM EDT | 2025-01-17 | 1.65 | 1.35 | 1.60 | 0.00 | - | 11 | 927 | 61.60% |
| VRT250620P00050000 | 2024-06-18 11:18AM EDT | 2025-06-20 | 3.20 | 3.00 | 4.50 | +3.20 | - | - | 382 | 62.83% |
| VRT250718P00050000 | 2024-06-21 9:54AM EDT | 2025-07-18 | 4.00 | 3.30 | 4.10 | +0.30 | +8.11% | 1 | 297 | 60.24% |
| VRT260116P00050000 | 2024-06-17 9:43AM EDT | 2026-01-16 | 5.60 | 5.10 | 5.70 | 0.00 | - | 1 | 112 | 57.68% |
© 2024 Yahoo. All rights reserved.