Singapore markets open in 5 hours 17 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,084.73 -148.29 (-0.23%) CMC Crypto 200
1,322.46 -37.87 (-2.78%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719C00040000 | 2024-04-09 9:41AM EDT | 2024-07-19 | 43.66 | 57.20 | 59.90 | 0.00 | - | 1 | 1,458 | 401.42% |
| VRT240920C00040000 | 2024-06-20 3:19PM EDT | 2024-09-20 | 51.80 | 50.00 | 52.90 | 0.00 | - | 1 | 91 | 106.84% |
| VRT241115C00040000 | 2024-06-05 12:50PM EDT | 2024-11-15 | 59.00 | 49.90 | 54.30 | 0.00 | - | 1 | 1 | 96.36% |
| VRT241220C00040000 | 2024-05-24 10:00AM EDT | 2024-12-20 | 64.50 | 50.40 | 53.50 | 0.00 | - | 1 | 7 | 84.20% |
| VRT250117C00040000 | 2024-06-11 1:49PM EDT | 2025-01-17 | 51.10 | 50.60 | 54.90 | 0.00 | - | 1 | 72 | 89.04% |
| VRT250718C00040000 | 2024-05-31 9:43AM EDT | 2025-07-18 | 61.00 | 52.50 | 55.60 | 0.00 | - | 1 | 7 | 75.61% |
| VRT260116C00040000 | 2024-06-12 3:33PM EDT | 2026-01-16 | 55.55 | 54.50 | 59.00 | 0.00 | - | 1 | 54 | 77.76% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719P00040000 | 2024-06-20 9:36AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 1,714 | 123.83% |
| VRT240920P00040000 | 2024-05-23 1:30PM EDT | 2024-09-20 | 0.31 | 0.05 | 0.45 | 0.00 | - | 8 | 56 | 84.96% |
| VRT250117P00040000 | 2024-05-22 10:36AM EDT | 2025-01-17 | 0.50 | 0.40 | 1.05 | 0.00 | - | 3 | 559 | 68.09% |
| VRT250718P00040000 | 2024-02-23 1:43PM EDT | 2025-07-18 | 4.00 | 2.10 | 2.55 | 0.00 | - | 2 | 14 | 66.82% |
| VRT260116P00040000 | 2024-04-22 9:44AM EDT | 2026-01-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
© 2024 Yahoo. All rights reserved.