Singapore markets open in 5 hours 26 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,110.47 -123.11 (-0.19%) CMC Crypto 200
1,321.97 -38.36 (-2.82%)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719C00032500 | 2024-02-23 4:50PM EDT | 2024-07-19 | 31.13 | 49.10 | 52.40 | 0.00 | - | 3 | 42 | 0.00% |
| VRT240920C00032500 | 2024-05-24 1:36PM EDT | 2024-09-20 | 75.97 | 56.80 | 60.30 | 0.00 | - | 10 | 10 | 114.75% |
| VRT250117C00032500 | 2024-02-29 10:30AM EDT | 2025-01-17 | 35.70 | 48.70 | 53.30 | 0.00 | - | 1 | 20 | 0.00% |
| VRT260116C00032500 | 2024-02-08 10:34AM EDT | 2026-01-16 | 34.80 | 40.80 | 44.50 | 0.00 | - | 4 | 3 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719P00032500 | 2024-06-06 12:17PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 210 | 223 | 172.27% |
| VRT240920P00032500 | 2024-05-10 3:25PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 102.93% |
| VRT250117P00032500 | 2024-03-21 10:18AM EDT | 2025-01-17 | 0.50 | 0.40 | 0.80 | 0.00 | - | 4 | 268 | 80.27% |
| VRT250718P00032500 | 2024-04-16 11:26AM EDT | 2025-07-18 | 1.35 | 0.25 | 1.20 | 0.00 | - | 1 | 4 | 61.01% |
| VRT260116P00032500 | 2024-04-16 9:49AM EDT | 2026-01-16 | 2.25 | 1.05 | 1.55 | 0.00 | - | 7 | 19 | 57.50% |
© 2024 Yahoo. All rights reserved.