Singapore markets open in 5 hours 26 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,110.47 -123.11 (-0.19%) CMC Crypto 200
1,321.98 -38.35 (-2.82%)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719C00030000 | 2024-06-13 1:40PM EDT | 2024-07-19 | 64.00 | 59.50 | 62.30 | 0.00 | - | 1 | 19 | 208.59% |
| VRT240920C00030000 | 2024-03-21 2:14PM EDT | 2024-09-20 | 52.67 | 43.80 | 47.80 | 0.00 | - | 1 | 12 | 0.00% |
| VRT250117C00030000 | 2024-06-20 12:04PM EDT | 2025-01-17 | 64.45 | 60.20 | 63.60 | 0.00 | - | 5 | 93 | 101.51% |
| VRT250718C00030000 | 2024-04-05 1:11PM EDT | 2025-07-18 | 57.90 | 63.00 | 68.00 | 0.00 | - | 1 | 0 | 111.35% |
| VRT260116C00030000 | 2024-06-21 2:28PM EDT | 2026-01-16 | 62.20 | 62.00 | 67.00 | -3.40 | -5.18% | 11 | 22 | 84.61% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719P00030000 | 2024-06-05 11:43AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 121 | 201 | 164.84% |
| VRT240920P00030000 | 2024-04-05 10:59AM EDT | 2024-09-20 | 0.10 | 0.00 | 1.35 | 0.00 | - | 10 | 12 | 134.28% |
| VRT250117P00030000 | 2024-06-20 12:05PM EDT | 2025-01-17 | 0.30 | 0.10 | 1.30 | 0.00 | - | 1 | 3,030 | 88.77% |
| VRT250718P00030000 | 2024-06-11 11:55AM EDT | 2025-07-18 | 0.65 | 0.00 | 2.85 | 0.00 | - | 98 | 73 | 76.25% |
| VRT260116P00030000 | 2024-06-07 2:54PM EDT | 2026-01-16 | 1.60 | 0.85 | 1.95 | 0.00 | - | 1 | 108 | 62.72% |
© 2024 Yahoo. All rights reserved.