Singapore markets open in 4 hours 52 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,081.48 -187.48 (-0.29%) CMC Crypto 200
1,321.64 -38.69 (-2.84%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719C00025000 | 2023-12-20 2:09PM EDT | 2024-07-19 | 24.73 | 27.80 | 32.00 | 0.00 | - | 1 | 11 | 0.00% |
| VRT250117C00025000 | 2024-06-11 2:14PM EDT | 2025-01-17 | 65.67 | 64.80 | 68.60 | 0.00 | - | 5 | 6 | 112.45% |
| VRT250718C00025000 | 2024-02-21 4:46PM EDT | 2025-07-18 | 36.76 | 57.70 | 61.90 | 0.00 | - | - | 1 | 0.00% |
| VRT260116C00025000 | 2024-05-15 11:16AM EDT | 2026-01-16 | 80.80 | 67.90 | 71.80 | 0.00 | - | 1 | 5 | 100.60% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719P00025000 | 2024-01-05 11:52AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.35 | 0.00 | - | 50 | 50 | 224.22% |
| VRT250117P00025000 | 2024-05-22 12:45PM EDT | 2025-01-17 | 0.21 | 0.05 | 0.60 | 0.00 | - | 44 | 75 | 88.87% |
| VRT250718P00025000 | 2024-06-21 11:12AM EDT | 2025-07-18 | 1.40 | 0.25 | 1.40 | +0.95 | +211.11% | 2 | 40 | 77.49% |
| VRT260116P00025000 | 2024-05-30 9:49AM EDT | 2026-01-16 | 0.70 | 0.65 | 1.60 | 0.00 | - | 1 | 6 | 68.60% |
© 2024 Yahoo. All rights reserved.