Singapore markets open in 5 hours 21 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,088.80 -144.24 (-0.22%) CMC Crypto 200
1,322.42 -37.91 (-2.79%)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719C00155000 | 2024-06-06 11:26AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 2 | 116.02% |
| VRT240920C00155000 | 2024-06-21 3:50PM EDT | 2024-09-20 | 0.75 | 0.75 | 0.95 | -0.25 | -25.00% | 7 | 253 | 66.53% |
| VRT241115C00155000 | 2024-06-21 2:47PM EDT | 2024-11-15 | 2.28 | 2.40 | 2.60 | -0.27 | -10.59% | 1 | 528 | 67.63% |
| VRT241220C00155000 | 2024-06-21 3:55PM EDT | 2024-12-20 | 3.30 | 3.20 | 3.40 | -0.15 | -4.35% | 3 | 3 | 65.83% |
| VRT250117C00155000 | 2024-06-21 3:06PM EDT | 2025-01-17 | 3.64 | 3.80 | 4.10 | -0.36 | -9.00% | 215 | 8,874 | 64.78% |
| VRT250718C00155000 | 2024-06-21 3:54PM EDT | 2025-07-18 | 9.04 | 8.20 | 10.00 | -0.26 | -2.80% | 5 | 106 | 64.38% |
| VRT260116C00155000 | 2024-06-21 3:07PM EDT | 2026-01-16 | 13.25 | 13.70 | 14.70 | -1.15 | -7.99% | 2 | 180 | 65.19% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.