Singapore markets open in 5 hours 9 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,076.69 -164.10 (-0.26%) CMC Crypto 200
1,321.70 -38.63 (-2.84%)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719C00150000 | 2024-06-20 9:39AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 23 | 74.61% |
| VRT240920C00150000 | 2024-06-21 3:54PM EDT | 2024-09-20 | 1.05 | 1.00 | 1.15 | -0.11 | -9.48% | 11 | 166 | 66.82% |
| VRT241115C00150000 | 2024-06-21 1:59PM EDT | 2024-11-15 | 2.50 | 2.70 | 3.40 | -0.41 | -14.09% | 1 | 898 | 68.80% |
| VRT241220C00150000 | 2024-06-17 9:58AM EDT | 2024-12-20 | 3.21 | 3.60 | 3.90 | 0.00 | - | 1 | 4 | 65.89% |
| VRT250117C00150000 | 2024-06-21 12:55PM EDT | 2025-01-17 | 4.09 | 4.30 | 4.50 | -0.41 | -9.11% | 3 | 172 | 64.65% |
| VRT250718C00150000 | 2024-06-21 12:45PM EDT | 2025-07-18 | 9.50 | 9.60 | 10.70 | -3.29 | -25.72% | 15 | 4 | 65.50% |
| VRT260116C00150000 | 2024-06-21 3:54PM EDT | 2026-01-16 | 14.67 | 14.40 | 15.50 | -3.23 | -18.04% | 2 | 87 | 65.22% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT250117P00150000 | 2024-06-04 10:04AM EDT | 2025-01-17 | 60.80 | 60.40 | 62.80 | 0.00 | - | 1 | 1 | 52.53% |
| VRT260116P00150000 | 2024-06-11 10:08AM EDT | 2026-01-16 | 66.55 | 65.90 | 67.40 | 0.00 | - | - | 1 | 48.94% |
© 2024 Yahoo. All rights reserved.