Singapore markets open in 5 hours 22 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,088.80 -144.24 (-0.22%) CMC Crypto 200
1,322.41 -37.92 (-2.79%)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719C00145000 | 2024-06-20 9:51AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.30 | 0.00 | - | 5 | 155 | 81.15% |
| VRT240920C00145000 | 2024-06-21 11:13AM EDT | 2024-09-20 | 1.06 | 1.20 | 1.40 | -0.32 | -23.19% | 1 | 163 | 66.43% |
| VRT241115C00145000 | 2024-06-21 2:31PM EDT | 2024-11-15 | 2.85 | 3.20 | 3.40 | -0.95 | -25.00% | 6 | 1,155 | 67.49% |
| VRT241220C00145000 | 2024-06-21 10:03AM EDT | 2024-12-20 | 3.70 | 4.10 | 4.40 | -0.55 | -12.94% | 1 | 29 | 65.89% |
| VRT250117C00145000 | 2024-06-21 10:54AM EDT | 2025-01-17 | 4.30 | 4.80 | 5.10 | -1.60 | -27.12% | 4 | 292 | 64.70% |
| VRT250718C00145000 | 2024-06-12 3:34PM EDT | 2025-07-18 | 9.77 | 9.20 | 12.00 | 0.00 | - | 2 | 101 | 64.72% |
| VRT260116C00145000 | 2024-06-21 3:43PM EDT | 2026-01-16 | 15.80 | 14.70 | 18.00 | +0.20 | +1.28% | 1 | 569 | 66.58% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT241220P00145000 | 2024-05-29 10:00AM EDT | 2024-12-20 | 45.50 | 55.40 | 58.10 | 0.00 | - | 1 | 1 | 54.91% |
| VRT260116P00145000 | 2024-05-24 12:37PM EDT | 2026-01-16 | 51.60 | 61.70 | 63.30 | 0.00 | - | 1 | 1 | 49.48% |
© 2024 Yahoo. All rights reserved.