Singapore markets open in 4 hours 46 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,073.89 -190.57 (-0.30%) CMC Crypto 200
1,321.82 -38.51 (-2.83%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240705C00140000 | 2024-06-13 2:04PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.55 | 0.00 | - | 3 | 3 | 120.70% |
| VRT240719C00140000 | 2024-06-21 2:39PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 258 | 2,330 | 60.94% |
| VRT240726C00140000 | 2024-06-13 12:54PM EDT | 2024-07-26 | 0.05 | 0.00 | 2.20 | 0.00 | - | 2 | 1 | 98.29% |
| VRT240802C00140000 | 2024-06-21 10:18AM EDT | 2024-08-02 | 0.45 | 0.30 | 1.15 | +0.45 | - | 1 | 11 | 81.54% |
| VRT240920C00140000 | 2024-06-21 11:13AM EDT | 2024-09-20 | 1.29 | 1.50 | 1.70 | -0.46 | -26.29% | 26 | 790 | 66.31% |
| VRT241115C00140000 | 2024-06-18 12:35PM EDT | 2024-11-15 | 4.35 | 3.70 | 3.90 | 0.00 | - | 3 | 940 | 67.44% |
| VRT241220C00140000 | 2024-06-17 1:27PM EDT | 2024-12-20 | 4.37 | 4.70 | 4.90 | 0.00 | - | 3 | 856 | 65.80% |
| VRT250117C00140000 | 2024-06-21 12:57PM EDT | 2025-01-17 | 5.10 | 5.40 | 5.70 | -0.69 | -11.92% | 1 | 2,328 | 64.67% |
| VRT250718C00140000 | 2024-06-17 3:54PM EDT | 2025-07-18 | 10.91 | 9.30 | 13.90 | 0.00 | - | 6 | 128 | 65.33% |
| VRT260116C00140000 | 2024-06-21 9:47AM EDT | 2026-01-16 | 15.00 | 15.90 | 17.40 | -5.00 | -25.00% | 1 | 155 | 65.38% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT250117P00140000 | 2024-05-14 10:17AM EDT | 2025-01-17 | 48.00 | 48.50 | 49.60 | 0.00 | - | 1 | 6 | 29.20% |
| VRT260116P00140000 | 2024-06-12 10:04AM EDT | 2026-01-16 | 55.00 | 57.70 | 59.60 | 0.00 | - | 60 | 40 | 50.79% |
© 2024 Yahoo. All rights reserved.