Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRT240705C00116000 | 2024-06-26 11:17AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.30 | 0.00 | - | 18 | 21 | 117.58% |
VRT240712C00116000 | 2024-06-17 3:57PM EDT | 2024-07-12 | 0.25 | 0.00 | 0.35 | 0.00 | - | - | 1 | 82.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRT240712P00116000 | 2024-06-20 9:40AM EDT | 2024-07-12 | 19.28 | 27.00 | 31.50 | 0.00 | - | - | 0 | 146.97% |