Singapore markets open in 4 hours 58 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,101.84 -174.02 (-0.27%) CMC Crypto 200
1,321.54 -38.79 (-2.85%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240628C00115000 | 2024-06-21 2:50PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.95 | -0.03 | -37.50% | 12 | 90 | 123.93% |
| VRT240705C00115000 | 2024-06-20 2:44PM EDT | 2024-07-05 | 0.12 | 0.05 | 0.20 | 0.00 | - | 16 | 54 | 65.04% |
| VRT240712C00115000 | 2024-06-20 1:28PM EDT | 2024-07-12 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 2 | 60.45% |
| VRT240719C00115000 | 2024-06-21 2:21PM EDT | 2024-07-19 | 0.45 | 0.35 | 0.65 | -0.15 | -25.00% | 214 | 1,910 | 59.13% |
| VRT240726C00115000 | 2024-06-18 10:43AM EDT | 2024-07-26 | 1.21 | 0.85 | 1.45 | 0.00 | - | 1 | 8 | 65.33% |
| VRT240802C00115000 | 2024-06-20 3:30PM EDT | 2024-08-02 | 2.25 | 1.40 | 2.35 | 0.00 | - | 10 | 12 | 69.34% |
| VRT240816C00115000 | 2024-06-21 9:55AM EDT | 2024-08-16 | 1.85 | 2.10 | 3.00 | +1.85 | - | 1 | 16 | 66.75% |
| VRT240920C00115000 | 2024-06-21 11:46AM EDT | 2024-09-20 | 4.00 | 4.40 | 4.70 | -0.50 | -11.11% | 65 | 899 | 66.13% |
| VRT241115C00115000 | 2024-06-21 10:11AM EDT | 2024-11-15 | 6.80 | 5.70 | 9.80 | -1.64 | -19.43% | 2 | 452 | 67.40% |
| VRT241220C00115000 | 2024-06-18 2:42PM EDT | 2024-12-20 | 11.05 | 7.50 | 9.40 | 0.00 | - | 6 | 47 | 63.43% |
| VRT250117C00115000 | 2024-06-21 10:33AM EDT | 2025-01-17 | 8.50 | 9.90 | 10.50 | -4.31 | -33.65% | 11 | 436 | 65.66% |
| VRT250620C00115000 | 2024-06-20 9:35AM EDT | 2025-06-20 | 19.80 | 14.80 | 17.00 | 0.00 | - | 2 | 66 | 65.78% |
| VRT250718C00115000 | 2024-06-17 2:15PM EDT | 2025-07-18 | 16.40 | 15.20 | 17.30 | 0.00 | - | 4 | 54 | 64.33% |
| VRT260116C00115000 | 2024-06-21 9:56AM EDT | 2026-01-16 | 20.00 | 21.90 | 23.80 | 0.00 | - | 2 | 194 | 67.75% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719P00115000 | 2024-05-30 10:02AM EDT | 2024-07-19 | 14.10 | 24.30 | 26.60 | 0.00 | - | 1 | 21 | 71.83% |
| VRT240920P00115000 | 2024-06-18 2:34PM EDT | 2024-09-20 | 24.90 | 26.60 | 28.80 | 0.00 | - | 1 | 127 | 57.83% |
| VRT241115P00115000 | 2024-06-21 1:13PM EDT | 2024-11-15 | 31.80 | 29.70 | 30.70 | +0.20 | +0.63% | 47 | 286 | 58.26% |
| VRT241220P00115000 | 2024-06-03 11:08AM EDT | 2024-12-20 | 27.30 | 28.80 | 32.70 | 0.00 | - | 31 | 31 | 54.72% |
| VRT250117P00115000 | 2024-05-31 3:32PM EDT | 2025-01-17 | 27.30 | 30.20 | 32.10 | 0.00 | - | 6 | 34 | 52.52% |
| VRT250718P00115000 | 2024-05-20 10:04AM EDT | 2025-07-18 | 31.60 | 32.40 | 34.00 | 0.00 | - | - | 1 | 46.44% |
| VRT260116P00115000 | 2024-05-31 1:18PM EDT | 2026-01-16 | 37.00 | 38.80 | 41.70 | 0.00 | - | 32 | 32 | 52.33% |
© 2024 Yahoo. All rights reserved.