Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRT240705C00111000 | 2024-06-18 1:12PM EDT | 2024-07-05 | 0.50 | 0.00 | 0.90 | 0.00 | - | 21 | 22 | 127.73% |
VRT240712C00111000 | 2024-06-12 10:36AM EDT | 2024-07-12 | 1.15 | 0.00 | 0.45 | 0.00 | - | - | 1 | 75.29% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRT240705P00111000 | 2024-05-23 1:42PM EDT | 2024-07-05 | 11.00 | 18.40 | 22.40 | 0.00 | - | - | 2 | 0.00% |
VRT240712P00111000 | 2024-06-06 10:21AM EDT | 2024-07-12 | 21.20 | 22.20 | 26.50 | 0.00 | - | 1 | 0 | 132.84% |