Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,838.39 +566.23 (+0.94%) CMC Crypto 200
1,266.10 -17.73 (-1.38%)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240705C00107000 | 2024-06-26 10:39AM EDT | 2024-07-05 | 0.10 | 0.00 | 2.10 | -0.20 | -66.67% | 4 | 49 | 131.25% |
| VRT240712C00107000 | 2024-06-20 9:43AM EDT | 2024-07-12 | 2.06 | 0.00 | 1.30 | 0.00 | - | 12 | 14 | 81.25% |
| VRT240726C00107000 | 2024-06-20 10:15AM EDT | 2024-07-26 | 3.02 | 0.20 | 1.45 | 0.00 | - | 2 | 8 | 61.23% |
| VRT240802C00107000 | 2024-06-26 12:37PM EDT | 2024-08-02 | 1.95 | 0.45 | 2.85 | 0.00 | - | 2 | 10 | 67.82% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240712P00107000 | 2024-06-26 1:47PM EDT | 2024-07-12 | 20.50 | 18.20 | 22.60 | 0.00 | - | 1 | 4 | 118.26% |
© 2024 Yahoo. All rights reserved.