Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,862.97 +652.48 (+1.08%) CMC Crypto 200
1,267.06 -16.76 (-1.31%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240705C00106000 | 2024-06-27 1:06PM EDT | 2024-07-05 | 0.10 | 0.00 | 1.65 | 0.00 | - | 15 | 31 | 118.65% |
| VRT240712C00106000 | 2024-06-26 12:27PM EDT | 2024-07-12 | 0.33 | 0.10 | 0.25 | 0.00 | - | 15 | 5 | 58.79% |
| VRT240726C00106000 | 2024-06-26 1:24PM EDT | 2024-07-26 | 1.10 | 0.00 | 2.10 | 0.00 | - | 3 | 14 | 63.67% |
| VRT240802C00106000 | 2024-06-21 9:50AM EDT | 2024-08-02 | 2.30 | 0.30 | 3.60 | -0.45 | -16.36% | 1 | 19 | 70.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240705P00106000 | 2024-06-27 2:34PM EDT | 2024-07-05 | 18.37 | 17.00 | 21.80 | 0.00 | - | 5 | 1 | 168.46% |
© 2024 Yahoo. All rights reserved.