Singapore markets open in 5 hours 19 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,082.49 -149.79 (-0.23%) CMC Crypto 200
1,322.54 -37.79 (-2.78%)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240628C00105000 | 2024-06-21 3:07PM EDT | 2024-06-28 | 0.10 | 0.10 | 0.25 | -0.15 | -60.00% | 47 | 606 | 69.34% |
| VRT240705C00105000 | 2024-06-21 3:52PM EDT | 2024-07-05 | 0.40 | 0.40 | 1.35 | -0.28 | -41.18% | 21 | 104 | 70.46% |
| VRT240712C00105000 | 2024-06-21 10:22AM EDT | 2024-07-12 | 0.65 | 0.05 | 1.05 | -1.73 | -72.69% | 3 | 27 | 60.23% |
| VRT240719C00105000 | 2024-06-21 3:57PM EDT | 2024-07-19 | 1.59 | 1.55 | 1.75 | -0.01 | -0.62% | 121 | 5,423 | 60.89% |
| VRT240726C00105000 | 2024-06-21 1:00PM EDT | 2024-07-26 | 1.75 | 1.95 | 2.85 | -1.25 | -41.67% | 27 | 49 | 63.16% |
| VRT240802C00105000 | 2024-06-21 2:05PM EDT | 2024-08-02 | 2.84 | 3.20 | 5.20 | -1.26 | -30.73% | 3 | 34 | 74.88% |
| VRT240816C00105000 | 2024-06-21 3:56PM EDT | 2024-08-16 | 5.34 | 4.70 | 5.20 | +5.34 | - | 104 | 5 | 70.51% |
| VRT240920C00105000 | 2024-06-21 3:54PM EDT | 2024-09-20 | 6.90 | 6.30 | 7.70 | -0.10 | -1.43% | 16 | 1,333 | 67.20% |
| VRT241115C00105000 | 2024-06-21 10:40AM EDT | 2024-11-15 | 8.80 | 8.40 | 11.50 | -4.20 | -32.31% | 1 | 579 | 65.95% |
| VRT241220C00105000 | 2024-06-20 9:44AM EDT | 2024-12-20 | 14.80 | 11.20 | 12.00 | 0.00 | - | 1 | 264 | 65.75% |
| VRT250117C00105000 | 2024-06-21 1:34PM EDT | 2025-01-17 | 11.50 | 12.60 | 13.00 | -1.60 | -12.21% | 1 | 1,776 | 65.59% |
| VRT250620C00105000 | 2024-06-18 2:34PM EDT | 2025-06-20 | 21.30 | 17.90 | 19.30 | +21.30 | - | - | 62 | 65.88% |
| VRT250718C00105000 | 2024-06-21 9:52AM EDT | 2025-07-18 | 17.50 | 17.00 | 21.90 | -1.90 | -9.79% | 2 | 183 | 65.76% |
| VRT260116C00105000 | 2024-06-20 11:54AM EDT | 2026-01-16 | 27.40 | 24.70 | 26.40 | 0.00 | - | 3 | 259 | 68.04% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240628P00105000 | 2024-06-18 11:30AM EDT | 2024-06-28 | 13.32 | 14.00 | 15.00 | 0.00 | - | 10 | 14 | 64.45% |
| VRT240705P00105000 | 2024-05-29 3:54PM EDT | 2024-07-05 | 6.90 | 13.40 | 16.10 | 0.00 | - | 5 | 5 | 55.57% |
| VRT240712P00105000 | 2024-06-20 11:15AM EDT | 2024-07-12 | 12.30 | 13.10 | 16.10 | 0.00 | - | 7 | 8 | 71.88% |
| VRT240719P00105000 | 2024-06-21 11:49AM EDT | 2024-07-19 | 17.29 | 14.70 | 17.40 | +3.54 | +25.75% | 8 | 428 | 61.18% |
| VRT240726P00105000 | 2024-06-17 11:28AM EDT | 2024-07-26 | 17.00 | 15.80 | 17.60 | +17.00 | - | - | 1 | 62.26% |
| VRT240802P00105000 | 2024-06-14 11:00AM EDT | 2024-08-02 | 16.64 | 15.20 | 19.00 | 0.00 | - | - | 1 | 60.77% |
| VRT240816P00105000 | 2024-06-21 10:14AM EDT | 2024-08-16 | 20.70 | 17.90 | 20.00 | +20.70 | - | 1 | 0 | 67.57% |
| VRT240920P00105000 | 2024-06-14 1:06PM EDT | 2024-09-20 | 19.15 | 19.70 | 20.40 | 0.00 | - | 1 | 326 | 59.44% |
| VRT241115P00105000 | 2024-06-18 2:07PM EDT | 2024-11-15 | 20.60 | 22.50 | 23.30 | 0.00 | - | 1 | 328 | 59.62% |
| VRT241220P00105000 | 2024-05-28 12:06PM EDT | 2024-12-20 | 16.35 | 23.00 | 24.40 | 0.00 | - | 9 | 116 | 56.74% |
| VRT250117P00105000 | 2024-06-12 2:06PM EDT | 2025-01-17 | 23.77 | 23.00 | 25.50 | 0.00 | - | 2 | 62 | 54.85% |
| VRT250620P00105000 | 2024-06-12 9:39AM EDT | 2025-06-20 | 26.83 | 28.20 | 31.00 | 0.00 | - | - | 34 | 56.51% |
| VRT250718P00105000 | 2024-06-11 11:54AM EDT | 2025-07-18 | 30.00 | 28.70 | 29.60 | 0.00 | - | 98 | 99 | 53.24% |
| VRT260116P00105000 | 2024-06-20 9:48AM EDT | 2026-01-16 | 30.50 | 32.20 | 33.00 | 0.00 | - | 2 | 266 | 51.62% |
© 2024 Yahoo. All rights reserved.