Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,818.94 +573.64 (+0.95%) CMC Crypto 200
1,265.99 -17.84 (-1.39%)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240705C00103000 | 2024-06-27 10:20AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.20 | 0.00 | - | 23 | 68 | 66.60% |
| VRT240712C00103000 | 2024-06-26 10:24AM EDT | 2024-07-12 | 0.60 | 0.15 | 0.30 | 0.00 | - | 1 | 14 | 54.79% |
| VRT240726C00103000 | 2024-06-28 11:42AM EDT | 2024-07-26 | 0.95 | 0.10 | 2.55 | -0.43 | -31.16% | 112 | 17 | 62.11% |
| VRT240802C00103000 | 2024-06-18 11:22AM EDT | 2024-08-02 | 4.80 | 0.15 | 2.75 | 0.00 | - | 2 | 12 | 57.32% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240705P00103000 | 2024-06-21 10:43AM EDT | 2024-07-05 | 16.80 | 14.00 | 18.80 | 0.00 | - | 1 | 3 | 154.54% |
| VRT240712P00103000 | 2024-06-25 10:03AM EDT | 2024-07-12 | 14.42 | 14.30 | 18.70 | 0.00 | - | 1 | 12 | 107.37% |
© 2024 Yahoo. All rights reserved.