Singapore markets open in 4 hours 53 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,081.23 -188.34 (-0.29%) CMC Crypto 200
1,321.57 -38.76 (-2.85%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240628C00100000 | 2024-06-21 3:58PM EDT | 2024-06-28 | 0.42 | 0.35 | 0.45 | -0.18 | -30.00% | 193 | 1,277 | 62.40% |
| VRT240705C00100000 | 2024-06-21 3:55PM EDT | 2024-07-05 | 1.00 | 0.85 | 1.35 | -0.19 | -15.97% | 162 | 234 | 59.13% |
| VRT240712C00100000 | 2024-06-21 2:06PM EDT | 2024-07-12 | 1.20 | 1.15 | 2.70 | -0.73 | -37.82% | 99 | 177 | 60.30% |
| VRT240719C00100000 | 2024-06-21 3:59PM EDT | 2024-07-19 | 2.65 | 2.50 | 2.80 | +0.05 | +1.92% | 710 | 11,547 | 60.57% |
| VRT240726C00100000 | 2024-06-21 3:08PM EDT | 2024-07-26 | 3.10 | 2.45 | 4.70 | -0.50 | -13.89% | 13 | 221 | 63.31% |
| VRT240802C00100000 | 2024-06-21 3:45PM EDT | 2024-08-02 | 4.48 | 4.00 | 6.30 | -0.52 | -10.40% | 23 | 57 | 71.47% |
| VRT240816C00100000 | 2024-06-21 3:56PM EDT | 2024-08-16 | 6.36 | 5.50 | 6.70 | +6.36 | - | 312 | 29 | 68.71% |
| VRT240920C00100000 | 2024-06-21 3:56PM EDT | 2024-09-20 | 8.40 | 8.20 | 9.20 | -0.25 | -2.89% | 392 | 8,237 | 68.43% |
| VRT241115C00100000 | 2024-06-21 10:49AM EDT | 2024-11-15 | 10.50 | 11.80 | 12.20 | -1.50 | -12.50% | 4 | 681 | 68.19% |
| VRT241220C00100000 | 2024-06-21 3:53PM EDT | 2024-12-20 | 13.50 | 12.70 | 13.70 | 0.00 | - | 2 | 150 | 65.96% |
| VRT250117C00100000 | 2024-06-21 3:57PM EDT | 2025-01-17 | 14.50 | 14.30 | 14.70 | +0.20 | +1.40% | 71 | 1,438 | 66.14% |
| VRT250620C00100000 | 2024-06-21 10:30AM EDT | 2025-06-20 | 18.20 | 18.50 | 20.90 | -2.70 | -12.92% | 5 | 71 | 64.70% |
| VRT250718C00100000 | 2024-06-21 3:33PM EDT | 2025-07-18 | 20.50 | 20.10 | 21.90 | -3.40 | -14.23% | 4 | 579 | 65.88% |
| VRT260116C00100000 | 2024-06-21 1:27PM EDT | 2026-01-16 | 25.00 | 26.20 | 28.90 | -1.00 | -3.85% | 5 | 1,736 | 69.39% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240628P00100000 | 2024-06-21 1:20PM EDT | 2024-06-28 | 12.15 | 9.40 | 10.60 | +2.05 | +20.30% | 4 | 50 | 71.19% |
| VRT240705P00100000 | 2024-06-18 2:34PM EDT | 2024-07-05 | 7.29 | 9.00 | 10.80 | 0.00 | - | 1 | 36 | 65.48% |
| VRT240712P00100000 | 2024-06-20 9:40AM EDT | 2024-07-12 | 6.60 | 9.50 | 12.50 | 0.00 | - | 1 | 4 | 55.84% |
| VRT240719P00100000 | 2024-06-21 12:57PM EDT | 2024-07-19 | 13.50 | 11.30 | 12.60 | +4.28 | +46.42% | 1 | 801 | 59.64% |
| VRT240726P00100000 | 2024-06-21 11:02AM EDT | 2024-07-26 | 14.50 | 10.10 | 12.70 | +14.50 | - | 4 | 0 | 60.79% |
| VRT240802P00100000 | 2024-06-20 10:57AM EDT | 2024-08-02 | 11.20 | 12.90 | 14.10 | +11.20 | - | - | 2 | 62.51% |
| VRT240816P00100000 | 2024-06-21 10:18AM EDT | 2024-08-16 | 17.30 | 13.10 | 16.60 | +17.30 | - | 2 | 4 | 64.09% |
| VRT240920P00100000 | 2024-06-18 2:29PM EDT | 2024-09-20 | 14.22 | 16.00 | 16.90 | 0.00 | - | 16 | 1,103 | 59.25% |
| VRT241115P00100000 | 2024-06-20 1:40PM EDT | 2024-11-15 | 20.00 | 18.80 | 19.90 | 0.00 | - | 1 | 534 | 59.33% |
| VRT241220P00100000 | 2024-06-20 1:25PM EDT | 2024-12-20 | 20.40 | 20.20 | 21.00 | 0.00 | - | 2 | 16 | 58.20% |
| VRT250117P00100000 | 2024-06-13 9:54AM EDT | 2025-01-17 | 20.70 | 20.90 | 21.30 | 0.00 | - | 35 | 748 | 55.99% |
| VRT250620P00100000 | 2024-06-13 11:41AM EDT | 2025-06-20 | 24.10 | 24.80 | 25.60 | 0.00 | - | 1 | 1 | 53.88% |
| VRT250718P00100000 | 2024-05-28 12:51PM EDT | 2025-07-18 | 19.90 | 23.60 | 26.40 | 0.00 | - | 59 | 68 | 51.38% |
| VRT260116P00100000 | 2024-06-06 1:59PM EDT | 2026-01-16 | 30.48 | 28.90 | 31.50 | 0.00 | - | 2 | 21 | 54.05% |
© 2024 Yahoo. All rights reserved.