Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,593.27 +325.78 (+0.48%) CMC Crypto 200
1,423.35 -5.21 (-0.36%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT260116C00020000 | 2024-05-15 3:00PM EDT | 20.00 | 85.13 | 77.50 | 82.50 | 0.00 | - | 2 | 19 | 92.72% |
| VRT260116C00022500 | 2024-05-01 3:53PM EDT | 22.50 | 69.00 | 75.50 | 80.50 | 0.00 | - | 2 | 3 | 91.58% |
| VRT260116C00025000 | 2024-05-15 11:16AM EDT | 25.00 | 80.80 | 73.50 | 78.50 | 0.00 | - | 1 | 5 | 90.06% |
| VRT260116C00027500 | 2024-01-11 11:05AM EDT | 27.50 | 27.00 | 39.60 | 41.20 | 0.00 | - | 1 | 1 | 0.00% |
| VRT260116C00030000 | 2024-05-22 12:03PM EDT | 30.00 | 70.90 | 69.00 | 74.00 | -4.48 | -5.94% | 2 | 14 | 82.64% |
| VRT260116C00032500 | 2024-02-08 10:34AM EDT | 32.50 | 34.80 | 40.80 | 44.50 | 0.00 | - | 4 | 3 | 0.00% |
| VRT260116C00035000 | 2024-05-24 1:36PM EDT | 35.00 | 77.17 | 65.00 | 70.00 | 0.00 | - | 10 | 128 | 79.43% |
| VRT260116C00037500 | 2024-05-31 3:41PM EDT | 37.50 | 64.90 | 63.00 | 68.00 | -5.73 | -8.11% | 2 | 29 | 77.72% |
| VRT260116C00040000 | 2024-05-29 10:47AM EDT | 40.00 | 63.85 | 61.00 | 66.00 | -6.45 | -9.17% | 1 | 49 | 75.98% |
| VRT260116C00042500 | 2024-05-31 11:08AM EDT | 42.50 | 58.10 | 59.50 | 64.50 | +5.10 | +9.62% | 1 | 24 | 76.70% |
| VRT260116C00045000 | 2024-05-31 10:46AM EDT | 45.00 | 55.60 | 57.50 | 62.50 | +13.10 | +30.82% | 1 | 37 | 74.76% |
| VRT260116C00047500 | 2024-04-24 9:42AM EDT | 47.50 | 53.98 | 64.50 | 68.50 | 0.00 | - | 1 | 18 | 108.36% |
| VRT260116C00050000 | 2024-05-30 3:35PM EDT | 50.00 | 60.33 | 54.00 | 59.00 | 0.00 | - | 1 | 233 | 72.96% |
| VRT260116C00052500 | 2024-05-31 9:31AM EDT | 52.50 | 53.40 | 53.00 | 57.00 | +0.40 | +0.75% | 2 | 17 | 72.88% |
| VRT260116C00055000 | 2024-05-31 11:14AM EDT | 55.00 | 49.70 | 51.60 | 55.30 | -1.66 | -3.23% | 5 | 70 | 72.44% |
| VRT260116C00057500 | 2024-05-31 11:30AM EDT | 57.50 | 48.00 | 50.00 | 54.00 | -4.50 | -8.57% | 7 | 59 | 72.23% |
| VRT260116C00060000 | 2024-05-29 2:00PM EDT | 60.00 | 56.20 | 48.30 | 52.50 | 0.00 | - | 5 | 170 | 71.39% |
| VRT260116C00062500 | 2024-05-06 12:09PM EDT | 62.50 | 47.34 | 46.70 | 51.00 | 0.00 | - | 2 | 17 | 70.64% |
| VRT260116C00065000 | 2024-05-30 9:52AM EDT | 65.00 | 51.90 | 45.00 | 49.50 | 0.00 | - | 1 | 239 | 69.66% |
| VRT260116C00067500 | 2024-05-30 3:10PM EDT | 67.50 | 49.60 | 43.50 | 48.00 | 0.00 | - | 1 | 246 | 68.92% |
| VRT260116C00070000 | 2024-05-31 11:13AM EDT | 70.00 | 41.12 | 42.50 | 46.50 | -8.88 | -17.76% | 5 | 1,542 | 68.82% |
| VRT260116C00072500 | 2024-05-31 12:08PM EDT | 72.50 | 39.50 | 41.00 | 45.50 | -7.50 | -15.96% | 2 | 19 | 68.62% |
| VRT260116C00075000 | 2024-05-31 3:08PM EDT | 75.00 | 42.00 | 39.50 | 44.00 | -6.30 | -13.04% | 12 | 63 | 67.66% |
| VRT260116C00077500 | 2024-05-30 2:34PM EDT | 77.50 | 39.67 | 39.00 | 42.90 | -4.89 | -10.97% | 3 | 115 | 68.46% |
| VRT260116C00080000 | 2024-05-31 9:53AM EDT | 80.00 | 39.00 | 37.50 | 41.50 | -5.45 | -12.26% | 4 | 488 | 67.49% |
| VRT260116C00082500 | 2024-04-26 1:32PM EDT | 82.50 | 35.00 | 43.80 | 46.80 | 0.00 | - | 1 | 48 | 84.57% |
| VRT260116C00085000 | 2024-05-31 10:11AM EDT | 85.00 | 34.50 | 34.50 | 38.90 | -9.00 | -20.69% | 2 | 143 | 65.69% |
| VRT260116C00087500 | 2024-05-30 3:49PM EDT | 87.50 | 38.10 | 33.50 | 38.40 | 0.00 | - | 1 | 6 | 66.25% |
| VRT260116C00090000 | 2024-05-31 12:11PM EDT | 90.00 | 31.70 | 33.70 | 37.00 | -6.93 | -17.94% | 2 | 330 | 67.05% |
| VRT260116C00092500 | 2024-05-31 2:54PM EDT | 92.50 | 33.00 | 31.50 | 36.50 | -4.70 | -12.47% | 131 | 44 | 66.06% |
| VRT260116C00095000 | 2024-05-31 3:12PM EDT | 95.00 | 32.80 | 31.80 | 35.40 | -3.03 | -8.46% | 5 | 107 | 67.16% |
| VRT260116C00097500 | 2024-05-31 2:49PM EDT | 97.50 | 32.10 | 29.50 | 34.40 | -5.70 | -15.08% | 5 | 68 | 65.41% |
| VRT260116C00100000 | 2024-05-31 1:06PM EDT | 100.00 | 30.70 | 30.70 | 33.50 | -3.13 | -9.25% | 27 | 318 | 67.56% |
| VRT260116C00105000 | 2024-05-31 12:14PM EDT | 105.00 | 25.74 | 28.40 | 31.30 | -8.36 | -24.52% | 27 | 252 | 66.12% |
| VRT260116C00110000 | 2024-05-31 10:17AM EDT | 110.00 | 25.15 | 26.30 | 30.00 | -5.78 | -18.69% | 2 | 70 | 65.68% |
| VRT260116C00115000 | 2024-05-31 10:05AM EDT | 115.00 | 23.85 | 24.40 | 28.50 | -4.45 | -15.72% | 13 | 192 | 65.07% |
| VRT260116C00120000 | 2024-05-31 12:41PM EDT | 120.00 | 22.10 | 22.90 | 27.00 | -6.10 | -21.63% | 8 | 104 | 64.69% |
| VRT260116C00125000 | 2024-05-31 10:01AM EDT | 125.00 | 22.44 | 21.00 | 24.30 | -3.86 | -14.68% | 3 | 180 | 62.56% |
| VRT260116C00130000 | 2024-05-15 3:29PM EDT | 130.00 | 25.53 | 20.80 | 23.10 | 0.00 | - | 1 | 114 | 63.49% |
| VRT260116C00135000 | 2024-05-29 9:33AM EDT | 135.00 | 24.50 | 18.90 | 23.50 | 0.00 | - | 2 | 28 | 64.18% |
| VRT260116C00140000 | 2024-05-31 12:14PM EDT | 140.00 | 17.50 | 17.50 | 22.30 | -4.94 | -22.01% | 19 | 55 | 63.64% |
| VRT260116C00145000 | 2024-05-31 12:48PM EDT | 145.00 | 16.70 | 16.50 | 21.10 | -4.25 | -20.29% | 8 | 520 | 63.37% |
| VRT260116C00150000 | 2024-05-31 9:53AM EDT | 150.00 | 17.20 | 16.00 | 20.50 | -3.31 | -16.14% | 4 | 31 | 64.09% |
| VRT260116C00155000 | 2024-05-30 11:01AM EDT | 155.00 | 19.50 | 15.00 | 18.70 | 0.00 | - | 10 | 12 | 62.99% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT260116P00020000 | 2024-05-16 9:51AM EDT | 20.00 | 0.40 | 0.25 | 0.90 | 0.00 | - | 1 | 4 | 70.56% |
| VRT260116P00022500 | 2024-05-31 3:10PM EDT | 22.50 | 0.30 | 0.50 | 1.95 | -0.75 | -71.43% | 8 | 7 | 76.68% |
| VRT260116P00025000 | 2024-05-30 9:49AM EDT | 25.00 | 0.70 | 0.65 | 1.35 | 0.00 | - | 1 | 6 | 68.16% |
| VRT260116P00027500 | 2024-04-16 9:49AM EDT | 27.50 | 1.70 | 0.25 | 1.15 | 0.00 | - | 5 | 8 | 59.03% |
| VRT260116P00030000 | 2024-05-31 10:25AM EDT | 30.00 | 1.35 | 0.65 | 1.60 | +0.20 | +17.39% | 1 | 107 | 61.11% |
| VRT260116P00032500 | 2024-04-16 9:49AM EDT | 32.50 | 2.25 | 1.05 | 1.55 | 0.00 | - | 7 | 19 | 59.23% |
| VRT260116P00035000 | 2024-05-31 9:55AM EDT | 35.00 | 1.75 | 0.90 | 2.50 | +0.25 | +16.67% | 10 | 46 | 59.45% |
| VRT260116P00037500 | 2024-03-12 2:55PM EDT | 37.50 | 3.90 | 2.65 | 3.00 | 0.00 | - | 2 | 9 | 64.48% |
| VRT260116P00040000 | 2024-04-22 9:44AM EDT | 40.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| VRT260116P00042500 | 2024-03-11 9:30AM EDT | 42.50 | 5.63 | 0.00 | 0.00 | 0.00 | - | 28 | 11 | 12.50% |
| VRT260116P00045000 | 2024-05-16 2:51PM EDT | 45.00 | 3.30 | 3.10 | 4.70 | 0.00 | - | 10 | 32 | 59.91% |
| VRT260116P00047500 | 2024-05-15 11:39AM EDT | 47.50 | 3.56 | 3.60 | 5.50 | 0.00 | - | 28 | 35 | 59.74% |
| VRT260116P00050000 | 2024-05-22 11:02AM EDT | 50.00 | 4.60 | 2.50 | 6.00 | +0.30 | +6.98% | 1 | 114 | 54.98% |
| VRT260116P00052500 | 2024-05-03 9:56AM EDT | 52.50 | 5.40 | 3.00 | 6.50 | 0.00 | - | 1 | 11 | 54.08% |
| VRT260116P00055000 | 2024-05-31 3:11PM EDT | 55.00 | 6.00 | 3.90 | 6.30 | +0.91 | +17.88% | 1 | 24 | 52.45% |
| VRT260116P00057500 | 2024-05-02 10:15AM EDT | 57.50 | 7.80 | 6.10 | 8.20 | 0.00 | - | - | 2 | 57.20% |
| VRT260116P00060000 | 2024-05-24 2:44PM EDT | 60.00 | 6.15 | 6.90 | 8.20 | 0.00 | - | 2 | 78 | 55.40% |
| VRT260116P00062500 | 2024-05-24 10:37AM EDT | 62.50 | 7.00 | 7.70 | 9.50 | 0.00 | - | 1 | 34 | 55.75% |
| VRT260116P00065000 | 2024-05-17 1:15PM EDT | 65.00 | 9.30 | 8.60 | 10.70 | 0.00 | - | 1 | 36 | 55.90% |
| VRT260116P00067500 | 2024-05-23 1:12PM EDT | 67.50 | 9.00 | 9.50 | 11.40 | 0.00 | - | 6 | 16 | 55.13% |
| VRT260116P00070000 | 2024-05-28 9:31AM EDT | 70.00 | 9.05 | 10.50 | 12.30 | 0.00 | - | 20 | 31 | 54.71% |
| VRT260116P00072500 | 2024-05-24 11:10AM EDT | 72.50 | 10.30 | 11.50 | 13.70 | 0.00 | - | 1 | 3 | 54.87% |
| VRT260116P00075000 | 2024-05-28 9:31AM EDT | 75.00 | 14.00 | 11.20 | 14.80 | +3.17 | +29.27% | 1 | 133 | 52.79% |
| VRT260116P00077500 | 2024-05-06 11:40AM EDT | 77.50 | 14.40 | 12.70 | 15.90 | 0.00 | - | 10 | 10 | 53.01% |
| VRT260116P00080000 | 2024-05-30 10:05AM EDT | 80.00 | 14.00 | 13.70 | 17.40 | 0.00 | - | 1 | 24 | 52.98% |
| VRT260116P00082500 | 2024-05-30 12:00PM EDT | 82.50 | 15.40 | 15.20 | 17.90 | 0.00 | - | 1 | 27 | 52.24% |
| VRT260116P00085000 | 2024-05-24 10:56AM EDT | 85.00 | 19.10 | 16.20 | 19.80 | +3.50 | +22.44% | 1 | 49 | 52.48% |
| VRT260116P00087500 | 2024-05-14 1:41PM EDT | 87.50 | 19.05 | 17.30 | 20.30 | 0.00 | - | 1 | 17 | 51.14% |
| VRT260116P00090000 | 2024-05-15 3:30PM EDT | 90.00 | 18.56 | 18.20 | 22.50 | 0.00 | - | 2 | 28 | 51.42% |
| VRT260116P00092500 | 2024-05-31 10:43AM EDT | 92.50 | 23.10 | 19.70 | 22.40 | +2.77 | +13.63% | 2 | 61 | 52.70% |
| VRT260116P00095000 | 2024-05-29 12:16PM EDT | 95.00 | 21.20 | 20.50 | 23.80 | 0.00 | - | 3 | 27 | 52.45% |
| VRT260116P00097500 | 2024-05-31 2:48PM EDT | 97.50 | 25.30 | 22.40 | 25.40 | +1.60 | +6.75% | 1 | 21 | 52.56% |
| VRT260116P00100000 | 2024-05-29 3:28PM EDT | 100.00 | 24.45 | 24.40 | 28.30 | 0.00 | - | 1 | 11 | 51.22% |
| VRT260116P00105000 | 2024-05-24 3:33PM EDT | 105.00 | 26.00 | 26.50 | 31.40 | 0.00 | - | 270 | 260 | 54.90% |
| VRT260116P00110000 | 2024-05-15 9:33AM EDT | 110.00 | 31.00 | 29.50 | 34.40 | 0.00 | - | 1 | 1 | 54.03% |
| VRT260116P00115000 | 2024-05-31 1:18PM EDT | 115.00 | 37.00 | 33.10 | 37.50 | +4.50 | +13.85% | 32 | 0 | 53.16% |
| VRT260116P00120000 | 2024-05-24 11:21AM EDT | 120.00 | 34.80 | 37.00 | 39.90 | 0.00 | - | 3 | 3 | 50.69% |
| VRT260116P00125000 | 2024-05-15 1:12PM EDT | 125.00 | 40.15 | 40.20 | 44.40 | 0.00 | - | 1 | 1 | 52.22% |
| VRT260116P00130000 | 2024-04-30 1:03PM EDT | 130.00 | 47.30 | 42.80 | 44.10 | 0.00 | - | 1 | 4 | 43.84% |
| VRT260116P00140000 | 2024-05-29 9:46AM EDT | 140.00 | 50.30 | 51.00 | 55.50 | 0.00 | - | 10 | 60 | 50.89% |
| VRT260116P00145000 | 2024-05-24 12:37PM EDT | 145.00 | 51.60 | 54.50 | 59.50 | 0.00 | - | 1 | 1 | 50.73% |
© 2024 Yahoo. All rights reserved.