Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,661.42 +818.54 (+1.22%) CMC Crypto 200
1,425.70 -2.87 (-0.20%)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT250718C00025000 | 2024-02-21 4:46PM EDT | 25.00 | 36.76 | 57.70 | 61.90 | 0.00 | - | - | 1 | 0.00% |
| VRT250718C00027500 | 2024-02-23 11:39AM EDT | 27.50 | 39.50 | 55.20 | 59.70 | 0.00 | - | 1 | 1 | 0.00% |
| VRT250718C00030000 | 2024-04-05 1:11PM EDT | 30.00 | 57.90 | 63.00 | 68.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT250718C00040000 | 2024-05-31 9:43AM EDT | 40.00 | 61.00 | 59.50 | 64.00 | -4.38 | -6.70% | 1 | 8 | 79.27% |
| VRT250718C00042500 | 2024-04-11 10:06AM EDT | 42.50 | 47.20 | 55.50 | 59.30 | 0.00 | - | - | 3 | 60.49% |
| VRT250718C00045000 | 2024-05-15 11:29AM EDT | 45.00 | 63.08 | 55.00 | 60.00 | 0.00 | - | 10 | 24 | 75.21% |
| VRT250718C00047500 | 2024-03-26 2:48PM EDT | 47.50 | 43.00 | 48.00 | 51.00 | 0.00 | - | 1 | 2 | 38.53% |
| VRT250718C00050000 | 2024-05-24 3:19PM EDT | 50.00 | 61.80 | 51.00 | 56.00 | 0.00 | - | 4 | 41 | 72.42% |
| VRT250718C00052500 | 2024-05-23 10:02AM EDT | 52.50 | 56.15 | 49.00 | 54.00 | 0.00 | - | 4 | 9 | 70.89% |
| VRT250718C00055000 | 2024-05-23 9:30AM EDT | 55.00 | 56.40 | 47.50 | 52.50 | 0.00 | - | 1 | 4 | 71.62% |
| VRT250718C00057500 | 2024-04-19 12:03PM EDT | 57.50 | 29.90 | 46.80 | 49.40 | 0.00 | - | 1 | 3 | 70.28% |
| VRT250718C00060000 | 2024-05-31 1:16PM EDT | 60.00 | 43.38 | 44.00 | 48.50 | -9.03 | -17.23% | 3 | 58 | 69.07% |
| VRT250718C00062500 | 2024-04-02 1:59PM EDT | 62.50 | 30.94 | 37.70 | 42.10 | 0.00 | - | 3 | 27 | 58.60% |
| VRT250718C00065000 | 2024-05-31 12:28PM EDT | 65.00 | 38.80 | 40.50 | 45.50 | -12.70 | -24.66% | 1 | 34 | 68.09% |
| VRT250718C00067500 | 2024-05-31 11:57AM EDT | 67.50 | 38.68 | 39.00 | 43.30 | -6.62 | -14.61% | 2 | 44 | 66.60% |
| VRT250718C00070000 | 2024-05-31 2:21PM EDT | 70.00 | 38.00 | 37.50 | 42.00 | -6.30 | -14.22% | 159 | 1,727 | 66.59% |
| VRT250718C00072500 | 2024-04-24 2:09PM EDT | 72.50 | 30.20 | 43.20 | 47.40 | 0.00 | - | 5 | 5 | 89.08% |
| VRT250718C00075000 | 2024-05-31 3:43PM EDT | 75.00 | 36.80 | 34.50 | 39.50 | -4.20 | -10.24% | 1 | 80 | 66.26% |
| VRT250718C00077500 | 2024-05-01 3:29PM EDT | 77.50 | 30.00 | 33.80 | 38.00 | 0.00 | - | 1 | 28 | 66.73% |
| VRT250718C00080000 | 2024-05-24 2:24PM EDT | 80.00 | 40.92 | 32.00 | 36.50 | 0.00 | - | 7 | 183 | 65.41% |
| VRT250718C00082500 | 2024-05-30 12:01PM EDT | 82.50 | 37.00 | 31.70 | 35.50 | 0.00 | - | 1 | 35 | 66.91% |
| VRT250718C00085000 | 2024-05-31 10:14AM EDT | 85.00 | 29.20 | 30.80 | 33.40 | -7.70 | -20.87% | 2 | 88 | 65.84% |
| VRT250718C00087500 | 2024-05-31 12:39PM EDT | 87.50 | 27.68 | 28.50 | 32.10 | -4.42 | -13.77% | 20 | 49 | 63.88% |
| VRT250718C00090000 | 2024-05-28 10:09AM EDT | 90.00 | 26.50 | 28.80 | 32.00 | -8.25 | -23.74% | 1 | 227 | 66.99% |
| VRT250718C00092500 | 2024-05-17 3:55PM EDT | 92.50 | 25.90 | 26.00 | 31.00 | -2.27 | -8.06% | 3 | 29 | 64.61% |
| VRT250718C00095000 | 2024-05-31 12:49PM EDT | 95.00 | 24.48 | 26.10 | 29.80 | -7.17 | -22.65% | 42 | 127 | 65.72% |
| VRT250718C00097500 | 2024-05-31 11:28AM EDT | 97.50 | 24.00 | 25.00 | 27.70 | -6.50 | -21.31% | 2 | 43 | 64.01% |
| VRT250718C00100000 | 2024-05-31 3:12PM EDT | 100.00 | 25.00 | 23.50 | 28.00 | -4.30 | -14.68% | 41 | 393 | 64.79% |
| VRT250718C00105000 | 2024-05-31 11:04AM EDT | 105.00 | 22.15 | 22.10 | 25.20 | -4.65 | -17.35% | 36 | 184 | 63.82% |
| VRT250718C00110000 | 2024-05-31 11:40AM EDT | 110.00 | 20.20 | 20.70 | 23.20 | -6.30 | -23.77% | 6 | 378 | 63.55% |
| VRT250718C00115000 | 2024-05-28 10:00AM EDT | 115.00 | 23.70 | 19.80 | 22.60 | 0.00 | - | 1 | 50 | 65.29% |
| VRT250718C00120000 | 2024-05-31 2:51PM EDT | 120.00 | 18.41 | 17.10 | 21.20 | -3.79 | -17.07% | 3 | 112 | 63.63% |
| VRT250718C00125000 | 2024-05-31 2:24PM EDT | 125.00 | 17.55 | 16.20 | 18.90 | -3.95 | -18.37% | 32 | 83 | 62.82% |
| VRT250718C00130000 | 2024-05-31 1:52PM EDT | 130.00 | 15.30 | 14.90 | 18.70 | -3.35 | -17.96% | 13 | 200 | 63.83% |
| VRT250718C00135000 | 2024-05-31 9:43AM EDT | 135.00 | 16.20 | 14.60 | 16.00 | -2.51 | -13.42% | 30 | 50 | 62.82% |
| VRT250718C00140000 | 2024-05-31 12:20PM EDT | 140.00 | 11.70 | 12.00 | 16.50 | -4.80 | -29.09% | 3 | 122 | 62.71% |
| VRT250718C00145000 | 2024-05-30 3:37PM EDT | 145.00 | 11.90 | 11.00 | 15.50 | -3.10 | -20.67% | 12 | 27 | 62.53% |
| VRT250718C00150000 | 2024-05-31 9:45AM EDT | 150.00 | 12.79 | 11.50 | 13.70 | -1.81 | -12.40% | 2 | 2 | 63.06% |
Putsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT250718P00025000 | 2024-05-29 12:53PM EDT | 25.00 | 0.30 | 0.15 | 0.65 | 0.00 | - | 14 | 13 | 68.41% |
| VRT250718P00027500 | 2024-05-29 12:56PM EDT | 27.50 | 0.40 | 0.00 | 4.70 | 0.00 | - | 16 | 41 | 94.53% |
| VRT250718P00030000 | 2024-05-29 3:21PM EDT | 30.00 | 0.55 | 0.05 | 1.20 | 0.00 | - | 8 | 17 | 64.80% |
| VRT250718P00032500 | 2024-04-16 11:26AM EDT | 32.50 | 1.35 | 0.25 | 1.20 | 0.00 | - | 1 | 4 | 62.52% |
| VRT250718P00035000 | 2024-05-21 12:51PM EDT | 35.00 | 0.92 | 0.25 | 1.15 | 0.00 | - | 12 | 44 | 58.25% |
| VRT250718P00040000 | 2024-02-23 1:43PM EDT | 40.00 | 4.00 | 2.10 | 2.55 | 0.00 | - | 2 | 14 | 68.75% |
| VRT250718P00042500 | 2024-04-24 2:45PM EDT | 42.50 | 2.15 | 0.00 | 5.00 | 0.00 | - | - | 3 | 66.13% |
| VRT250718P00045000 | 2024-05-23 11:44AM EDT | 45.00 | 1.60 | 0.00 | 5.00 | 0.00 | - | 1 | 7 | 62.28% |
| VRT250718P00047500 | 2024-05-29 9:31AM EDT | 47.50 | 1.90 | 1.25 | 4.20 | 0.00 | - | - | 132 | 60.24% |
| VRT250718P00050000 | 2024-05-31 11:07AM EDT | 50.00 | 3.10 | 1.75 | 3.20 | +0.85 | +37.78% | 1 | 185 | 55.07% |
| VRT250718P00052500 | 2024-04-25 12:14PM EDT | 52.50 | 4.00 | 2.45 | 3.30 | 0.00 | - | 1 | 8 | 54.35% |
| VRT250718P00055000 | 2024-05-02 9:58AM EDT | 55.00 | 4.80 | 2.35 | 4.90 | 0.00 | - | 1 | 125 | 55.36% |
| VRT250718P00057500 | 2024-05-21 10:47AM EDT | 57.50 | 4.40 | 2.20 | 6.50 | 0.00 | - | 135 | 165 | 55.75% |
| VRT250718P00060000 | 2024-05-31 11:23AM EDT | 60.00 | 5.30 | 3.70 | 5.50 | +1.45 | +37.66% | 5 | 205 | 53.63% |
| VRT250718P00062500 | 2024-05-28 10:40AM EDT | 62.50 | 4.80 | 3.00 | 7.60 | 0.00 | - | 35 | 106 | 53.48% |
| VRT250718P00065000 | 2024-05-28 10:41AM EDT | 65.00 | 5.50 | 3.50 | 7.00 | 0.00 | - | 21 | 142 | 50.05% |
| VRT250718P00067500 | 2024-05-28 12:39PM EDT | 67.50 | 6.20 | 4.50 | 8.10 | 0.00 | - | 10 | 64 | 51.01% |
| VRT250718P00070000 | 2024-05-29 12:08PM EDT | 70.00 | 7.00 | 5.50 | 10.00 | 0.00 | - | 1 | 20 | 53.06% |
| VRT250718P00072500 | 2024-05-28 11:15AM EDT | 72.50 | 7.60 | 6.80 | 9.70 | 0.00 | - | 1 | 16 | 51.47% |
| VRT250718P00075000 | 2024-05-31 3:17PM EDT | 75.00 | 10.36 | 7.00 | 10.70 | +1.56 | +17.73% | 2 | 239 | 50.17% |
| VRT250718P00077500 | 2024-05-17 11:28AM EDT | 77.50 | 11.40 | 8.00 | 13.00 | 0.00 | - | 1 | 7 | 52.02% |
| VRT250718P00080000 | 2024-05-31 2:31PM EDT | 80.00 | 12.61 | 9.50 | 14.00 | +2.11 | +20.10% | 21 | 145 | 52.37% |
| VRT250718P00082500 | 2024-05-31 11:46AM EDT | 82.50 | 14.20 | 10.50 | 15.50 | +1.50 | +11.81% | 1 | 115 | 52.55% |
| VRT250718P00085000 | 2024-05-31 2:45PM EDT | 85.00 | 14.90 | 12.00 | 16.40 | 0.00 | - | 2 | 19 | 52.42% |
| VRT250718P00087500 | 2024-05-28 12:18PM EDT | 87.50 | 13.70 | 14.40 | 18.00 | 0.00 | - | 2 | 6 | 54.32% |
| VRT250718P00090000 | 2024-05-31 1:35PM EDT | 90.00 | 18.60 | 14.50 | 17.60 | +4.00 | +27.40% | 4 | 254 | 50.32% |
| VRT250718P00092500 | 2024-05-31 10:34AM EDT | 92.50 | 20.00 | 16.30 | 19.30 | +4.00 | +25.00% | 1 | 69 | 51.27% |
| VRT250718P00095000 | 2024-05-31 12:29PM EDT | 95.00 | 21.55 | 18.00 | 20.20 | +3.85 | +21.75% | 21 | 27 | 50.92% |
| VRT250718P00097500 | 2024-05-28 12:10PM EDT | 97.50 | 18.50 | 18.50 | 22.60 | 0.00 | - | 1 | 18 | 50.84% |
| VRT250718P00100000 | 2024-05-28 12:51PM EDT | 100.00 | 19.90 | 20.90 | 24.50 | 0.00 | - | 59 | 68 | 52.37% |
| VRT250718P00105000 | 2024-05-24 12:45PM EDT | 105.00 | 22.20 | 23.00 | 27.50 | 0.00 | - | 2 | 2 | 50.80% |
| VRT250718P00110000 | 2024-05-24 3:55PM EDT | 110.00 | 25.20 | 26.80 | 30.20 | 0.00 | - | 15 | 15 | 50.56% |
| VRT250718P00115000 | 2024-05-20 10:04AM EDT | 115.00 | 31.60 | 30.60 | 34.00 | 0.00 | - | - | 1 | 51.29% |
| VRT250718P00125000 | 2024-05-24 1:13PM EDT | 125.00 | 34.60 | 36.70 | 41.00 | 0.00 | - | 10 | 8 | 54.46% |
© 2024 Yahoo. All rights reserved.