Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,034.70 +951.61 (+1.46%) CMC Crypto 200
1,373.47 -9.20 (-0.67%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.50 | 0.00 | - | 20 | 21 | 45.00 | 2.15 | 0.00 | - | 64 | 31 |
| 52.20 | 0.00 | - | - | 2 | 47.50 | - | - | - | - | - |
| 44.40 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
| 40.60 | 0.00 | - | 1 | 2 | 60.00 | 5.00 | 0.00 | - | 5 | 12 |
| 38.05 | 0.00 | - | - | 1 | 65.00 | 7.80 | 0.00 | - | 1 | 47 |
| 34.19 | 0.00 | - | 1 | 12 | 70.00 | 8.30 | 0.00 | - | 45 | 64 |
| 31.67 | 0.00 | - | - | 1 | 75.00 | 11.60 | 0.00 | - | - | 76 |
| 27.66 | 0.00 | - | - | 10 | 80.00 | 12.70 | 0.00 | - | 3 | 87 |
| - | - | - | - | - | 82.50 | 15.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 85.00 | 15.75 | 0.00 | - | 41 | 41 |
| 23.20 | 0.00 | - | 3 | 7 | 90.00 | 17.84 | 0.00 | - | 1 | 3 |
| 26.00 | 0.00 | - | 4 | 84 | 92.50 | - | - | - | - | - |
| 25.06 | 0.00 | - | 27 | 43 | 95.00 | 20.67 | 0.00 | - | 1 | 21 |
| 20.00 | 0.00 | - | 11 | 50 | 100.00 | 24.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 105.00 | 26.83 | 0.00 | - | - | 34 |
| 16.29 | 0.00 | - | - | 2 | 110.00 | - | - | - | - | - |
| 15.20 | 0.00 | - | 65 | 65 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 42.10 | 0.00 | - | - | 5 |
| 12.50 | 0.00 | - | 1 | 2 | 130.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 501 | 949 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.