Singapore markets close in 41 minutes
Straits Times Index
3,339.37 +7.67 (+0.23%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,709.98 -379.95 (-2.10%) FTSE 100
8,223.86 -1.47 (-0.02%) Bitcoin USD
60,769.44 -739.44 (-1.20%) CMC Crypto 200
1,263.49 -2.65 (-0.21%)
(VRT)
. Currency in USD
Add to watchlist
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT250620C00045000 | 2024-06-20 2:51PM EDT | 45.00 | 50.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VRT250620C00047500 | 2024-06-20 9:31AM EDT | 47.50 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT250620C00055000 | 2024-06-10 11:51AM EDT | 55.00 | 44.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRT250620C00060000 | 2024-06-26 3:57PM EDT | 60.00 | 36.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRT250620C00065000 | 2024-06-12 9:34AM EDT | 65.00 | 38.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRT250620C00070000 | 2024-06-26 11:11AM EDT | 70.00 | 29.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRT250620C00075000 | 2024-06-26 10:25AM EDT | 75.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT250620C00080000 | 2024-06-25 10:39AM EDT | 80.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRT250620C00085000 | 2024-06-26 12:02PM EDT | 85.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VRT250620C00087500 | 2024-06-26 11:42AM EDT | 87.50 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| VRT250620C00090000 | 2024-06-26 11:08AM EDT | 90.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| VRT250620C00092500 | 2024-06-26 3:01PM EDT | 92.50 | 19.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| VRT250620C00095000 | 2024-06-26 2:33PM EDT | 95.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| VRT250620C00100000 | 2024-06-26 11:08AM EDT | 100.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| VRT250620C00105000 | 2024-06-26 9:57AM EDT | 105.00 | 17.73 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| VRT250620C00110000 | 2024-06-21 3:12PM EDT | 110.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRT250620C00115000 | 2024-06-25 3:55PM EDT | 115.00 | 15.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRT250620C00120000 | 2024-06-20 1:58PM EDT | 120.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VRT250620C00125000 | 2024-06-26 9:57AM EDT | 125.00 | 12.63 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| VRT250620C00130000 | 2024-06-26 10:32AM EDT | 130.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRT250620C00135000 | 2024-06-26 2:38PM EDT | 135.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT250620P00045000 | 2024-06-20 3:42PM EDT | 45.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| VRT250620P00050000 | 2024-06-18 11:18AM EDT | 50.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VRT250620P00060000 | 2024-06-25 11:51AM EDT | 60.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| VRT250620P00065000 | 2024-06-24 11:00AM EDT | 65.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| VRT250620P00070000 | 2024-06-25 11:52AM EDT | 70.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRT250620P00075000 | 2024-06-11 2:07PM EDT | 75.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| VRT250620P00080000 | 2024-06-26 12:40PM EDT | 80.00 | 14.49 | 0.00 | 0.00 | 0.00 | - | 2,001 | 0 | 1.56% |
| VRT250620P00082500 | 2024-06-20 1:15PM EDT | 82.50 | 15.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| VRT250620P00085000 | 2024-06-24 9:51AM EDT | 85.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VRT250620P00090000 | 2024-06-20 12:52PM EDT | 90.00 | 19.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT250620P00095000 | 2024-06-20 12:52PM EDT | 95.00 | 21.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT250620P00100000 | 2024-06-25 11:30AM EDT | 100.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT250620P00105000 | 2024-06-12 9:39AM EDT | 105.00 | 26.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRT250620P00120000 | 2024-06-21 9:52AM EDT | 120.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VRT250620P00125000 | 2024-06-26 2:25PM EDT | 125.00 | 44.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.