Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,167.20 +939.95 (+1.44%) CMC Crypto 200
1,375.69 -6.98 (-0.50%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.54 | 0.00 | - | 2 | 7 | 20.00 | 0.10 | 0.00 | - | 7 | 58 |
| 70.70 | 0.00 | - | 2 | 15 | 22.50 | 0.05 | 0.00 | - | 4 | 23 |
| 65.67 | 0.00 | - | 5 | 6 | 25.00 | 0.21 | 0.00 | - | 44 | 75 |
| 73.18 | 0.00 | - | 20 | 16 | 27.50 | 0.41 | 0.00 | - | 3 | 61 |
| 74.45 | 0.00 | - | 1 | 88 | 30.00 | 0.25 | 0.00 | - | 2 | 3,030 |
| 35.70 | 0.00 | - | 1 | 20 | 32.50 | 0.50 | 0.00 | - | 4 | 268 |
| 40.40 | 0.00 | - | 1 | 0 | 35.00 | 0.40 | 0.00 | - | 2 | 63 |
| 69.80 | 0.00 | - | 4 | 101 | 37.50 | 0.50 | 0.00 | - | 1 | 480 |
| 51.10 | 0.00 | - | 1 | 72 | 40.00 | 0.50 | 0.00 | - | 3 | 559 |
| 54.70 | 0.00 | - | 9 | 50 | 42.50 | 0.58 | 0.00 | - | 5 | 135 |
| 50.90 | 0.00 | - | 1 | 82 | 45.00 | 0.85 | 0.00 | - | 1 | 245 |
| 54.00 | 0.00 | - | 1 | 80 | 47.50 | 1.30 | 0.00 | - | 2 | 2,387 |
| 45.60 | 0.00 | - | 25 | 1,860 | 50.00 | 1.65 | 0.00 | - | 2 | 927 |
| 42.84 | 0.00 | - | 1 | 86 | 52.50 | 2.00 | 0.00 | - | 1 | 789 |
| 39.88 | 0.00 | - | 10 | 300 | 55.00 | 2.45 | 0.00 | - | 28 | 464 |
| 39.46 | 0.00 | - | 1 | 39 | 57.50 | 2.45 | 0.00 | - | 2 | 735 |
| 37.56 | 0.00 | - | 1 | 6,676 | 60.00 | 2.70 | 0.00 | - | 71 | 836 |
| 30.60 | 0.00 | - | 2 | 97 | 62.50 | 3.52 | 0.00 | - | 10 | 646 |
| 30.10 | 0.00 | - | 1 | 182 | 65.00 | 3.75 | 0.00 | - | 31 | 524 |
| 28.30 | 0.00 | - | 1 | 30 | 67.50 | 5.40 | 0.00 | - | 4 | 1,181 |
| 28.80 | 0.00 | - | 12 | 2,813 | 70.00 | 5.20 | 0.00 | - | 65 | 725 |
| 31.70 | 0.00 | - | 3 | 125 | 72.50 | 7.10 | 0.00 | - | 8 | 117 |
| 29.30 | 0.00 | - | 4 | 439 | 75.00 | 6.80 | 0.00 | - | 9 | 511 |
| 22.50 | 0.00 | - | 4 | 120 | 77.50 | 8.45 | 0.00 | - | 4 | 227 |
| 26.10 | 0.00 | - | 7 | 850 | 80.00 | 8.60 | 0.00 | - | 10 | 528 |
| 23.40 | 0.00 | - | 1 | 160 | 82.50 | 10.40 | 0.00 | - | 1 | 490 |
| 24.40 | 0.00 | - | 31 | 6,685 | 85.00 | 11.20 | 0.00 | - | 19 | 181 |
| 19.89 | 0.00 | - | 5 | 271 | 87.50 | 13.60 | 0.00 | - | 1 | 419 |
| 21.50 | 0.00 | - | 79 | 1,142 | 90.00 | 13.40 | 0.00 | - | 2 | 542 |
| 20.10 | 0.00 | - | 4 | 86 | 92.50 | 14.50 | 0.00 | - | 4 | 558 |
| 19.45 | 0.00 | - | 41 | 620 | 95.00 | 16.30 | 0.00 | - | 1 | 201 |
| 18.50 | 0.00 | - | 20 | 170 | 97.50 | 17.40 | 0.00 | - | 28 | 94 |
| 16.98 | 0.00 | - | 112 | 1,425 | 100.00 | 20.70 | 0.00 | - | 35 | 748 |
| 15.32 | 0.00 | - | 21 | 1,776 | 105.00 | 23.77 | 0.00 | - | 2 | 62 |
| 13.48 | 0.00 | - | 48 | 1,142 | 110.00 | 28.90 | 0.00 | - | 1 | 92 |
| 12.50 | 0.00 | - | 173 | 435 | 115.00 | 27.30 | 0.00 | - | 6 | 34 |
| 11.00 | 0.00 | - | 15 | 467 | 120.00 | 31.50 | 0.00 | - | 1 | 43 |
| 8.60 | 0.00 | - | 5 | 915 | 125.00 | 30.90 | 0.00 | - | 15 | 60 |
| 8.00 | 0.00 | - | 1 | 839 | 130.00 | 39.20 | 0.00 | - | 1 | 1 |
| 7.40 | 0.00 | - | 6 | 323 | 135.00 | - | - | - | - | - |
| 6.87 | 0.00 | - | 56 | 2,311 | 140.00 | 48.00 | 0.00 | - | 1 | 6 |
| 5.70 | 0.00 | - | 5 | 292 | 145.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | 124 | 169 | 150.00 | 60.80 | 0.00 | - | 1 | 1 |
| 5.10 | 0.00 | - | 333 | 8,872 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.