Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
65,913.49 +838.19 (+1.29%) CMC Crypto 200
1,376.02 -6.64 (-0.48%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.50 | 0.00 | - | 1 | 7 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.55 | 0.00 | - | 20 | 22 |
| 50.00 | 0.00 | - | 1 | 1 | 47.50 | 0.55 | 0.00 | - | 4 | 4 |
| 48.69 | 0.00 | - | 5 | 6 | 50.00 | 0.95 | 0.00 | - | 1 | 30 |
| 39.53 | 0.00 | - | 1 | 0 | 55.00 | 1.70 | 0.00 | - | 350 | 616 |
| 38.80 | 0.00 | - | 1 | 34 | 60.00 | 2.70 | 0.00 | - | 2 | 646 |
| 32.77 | 0.00 | - | 1 | 2 | 65.00 | 3.80 | 0.00 | - | 1 | 290 |
| 31.60 | 0.00 | - | 3 | 5 | 67.50 | 4.80 | 0.00 | - | 1 | 31 |
| 32.46 | 0.00 | - | 5 | 24 | 70.00 | 5.80 | 0.00 | - | 2 | 133 |
| 36.55 | 0.00 | - | 1 | 6 | 72.50 | 6.50 | 0.00 | - | 2 | 32 |
| 28.50 | 0.00 | - | 2 | 18 | 75.00 | 6.90 | 0.00 | - | 200 | 288 |
| 29.00 | 0.00 | - | 1 | 4 | 77.50 | 7.20 | 0.00 | - | 1 | 10 |
| 19.80 | 0.00 | - | 16 | 615 | 80.00 | 8.00 | 0.00 | - | 17 | 195 |
| 24.20 | 0.00 | - | - | 1 | 82.50 | 9.16 | 0.00 | - | 9 | 12 |
| 22.70 | 0.00 | - | 6 | 27 | 85.00 | 12.30 | 0.00 | - | 1 | 174 |
| 20.65 | 0.00 | - | 4 | 44 | 87.50 | 11.30 | 0.00 | - | 41 | 66 |
| 19.89 | 0.00 | - | 8 | 152 | 90.00 | 12.50 | 0.00 | - | 15 | 64 |
| 18.14 | 0.00 | - | 1 | 29 | 92.50 | 13.94 | 0.00 | - | 21 | 75 |
| 17.91 | 0.00 | - | 41 | 165 | 95.00 | 15.10 | 0.00 | - | 70 | 221 |
| 15.60 | 0.00 | - | 1 | 86 | 97.50 | 18.30 | 0.00 | - | 35 | 100 |
| 15.73 | 0.00 | - | 8 | 149 | 100.00 | 18.90 | 0.00 | - | 1 | 17 |
| 14.10 | 0.00 | - | 3 | 264 | 105.00 | 16.35 | 0.00 | - | 9 | 116 |
| 12.30 | 0.00 | - | 702 | 841 | 110.00 | 25.50 | 0.00 | - | 1 | 70 |
| 11.05 | 0.00 | - | 6 | 47 | 115.00 | 27.30 | 0.00 | - | 31 | 31 |
| 8.22 | 0.00 | - | 7 | 1,634 | 120.00 | 35.60 | 0.00 | - | 1 | 32 |
| 6.40 | 0.00 | - | 6 | 444 | 125.00 | 39.50 | 0.00 | - | 3 | 21 |
| 7.00 | 0.00 | - | 2 | 172 | 130.00 | 40.10 | 0.00 | - | 4 | 10 |
| 4.93 | 0.00 | - | 61 | 137 | 135.00 | - | - | - | - | - |
| 4.37 | 0.00 | - | 3 | 856 | 140.00 | - | - | - | - | - |
| 3.83 | 0.00 | - | 3 | 28 | 145.00 | 45.50 | 0.00 | - | 1 | 1 |
| 3.21 | 0.00 | - | 1 | 4 | 150.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 2 | 3 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.