Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,631.19 +342.15 (+0.51%) CMC Crypto 200
1,423.59 -4.97 (-0.35%)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT241220C00040000 | 2024-05-24 10:00AM EDT | 40.00 | 64.50 | 57.60 | 61.90 | 0.00 | - | 1 | 7 | 89.65% |
| VRT241220C00047500 | 2024-05-23 9:50AM EDT | 47.50 | 56.84 | 50.70 | 55.00 | 0.00 | - | - | 1 | 81.37% |
| VRT241220C00055000 | 2024-05-02 12:29PM EDT | 55.00 | 39.53 | 44.80 | 48.40 | 0.00 | - | 1 | 0 | 78.19% |
| VRT241220C00060000 | 2024-05-24 1:11PM EDT | 60.00 | 50.60 | 40.70 | 44.00 | 0.00 | - | 2 | 19 | 74.33% |
| VRT241220C00065000 | 2024-05-31 2:21PM EDT | 65.00 | 35.34 | 36.80 | 39.00 | -7.50 | -17.51% | 1 | 2 | 68.87% |
| VRT241220C00067500 | 2024-05-24 11:14AM EDT | 67.50 | 44.13 | 34.70 | 37.20 | 0.00 | - | 2 | 2 | 67.66% |
| VRT241220C00070000 | 2024-05-31 2:21PM EDT | 70.00 | 31.65 | 32.70 | 36.40 | -10.57 | -25.04% | 6 | 18 | 69.15% |
| VRT241220C00072500 | 2024-05-23 1:00PM EDT | 72.50 | 36.55 | 30.50 | 34.00 | 0.00 | - | 1 | 6 | 65.72% |
| VRT241220C00075000 | 2024-05-31 1:33PM EDT | 75.00 | 28.50 | 28.90 | 32.90 | -9.10 | -24.20% | 2 | 16 | 66.80% |
| VRT241220C00077500 | 2024-05-10 10:19AM EDT | 77.50 | 29.00 | 27.20 | 31.30 | 0.00 | - | 1 | 4 | 66.14% |
| VRT241220C00080000 | 2024-05-31 3:24PM EDT | 80.00 | 26.90 | 25.40 | 29.70 | -6.90 | -20.41% | 1 | 1 | 65.06% |
| VRT241220C00082500 | 2024-05-14 10:14AM EDT | 82.50 | 24.20 | 23.90 | 28.20 | 0.00 | - | - | 1 | 64.62% |
| VRT241220C00085000 | 2024-05-29 12:10PM EDT | 85.00 | 29.60 | 22.90 | 25.40 | 0.00 | - | 1 | 17 | 62.39% |
| VRT241220C00087500 | 2024-05-31 2:55PM EDT | 87.50 | 22.00 | 21.60 | 24.30 | +0.10 | +0.46% | 24 | 3 | 62.75% |
| VRT241220C00090000 | 2024-05-31 3:03PM EDT | 90.00 | 20.80 | 20.00 | 22.60 | -4.80 | -18.75% | 55 | 26 | 61.18% |
| VRT241220C00092500 | 2024-05-31 12:24PM EDT | 92.50 | 17.40 | 19.90 | 21.30 | -9.79 | -36.01% | 7 | 3 | 62.93% |
| VRT241220C00095000 | 2024-05-31 3:03PM EDT | 95.00 | 18.50 | 17.30 | 21.80 | -5.63 | -23.33% | 18 | 77 | 63.15% |
| VRT241220C00097500 | 2024-05-31 9:53AM EDT | 97.50 | 17.55 | 16.20 | 19.60 | -4.45 | -20.23% | 1 | 72 | 61.06% |
| VRT241220C00100000 | 2024-05-31 12:23PM EDT | 100.00 | 14.30 | 16.60 | 19.00 | -5.42 | -27.48% | 30 | 85 | 64.23% |
| VRT241220C00105000 | 2024-05-31 9:35AM EDT | 105.00 | 15.36 | 13.30 | 16.00 | -2.14 | -12.23% | 7 | 265 | 59.77% |
| VRT241220C00110000 | 2024-05-31 3:34PM EDT | 110.00 | 13.29 | 12.20 | 15.70 | -3.41 | -20.42% | 54 | 72 | 63.10% |
| VRT241220C00115000 | 2024-05-30 2:07PM EDT | 115.00 | 14.70 | 11.50 | 12.80 | 0.00 | - | 2 | 26 | 62.05% |
| VRT241220C00120000 | 2024-05-30 10:43AM EDT | 120.00 | 12.96 | 8.80 | 11.00 | 0.00 | - | 201 | 304 | 58.84% |
| VRT241220C00125000 | 2024-05-29 2:39PM EDT | 125.00 | 11.80 | 8.60 | 11.40 | 0.00 | - | 403 | 414 | 63.40% |
| VRT241220C00130000 | 2024-05-31 2:30PM EDT | 130.00 | 7.60 | 7.10 | 9.10 | -2.20 | -22.45% | 1 | 35 | 60.35% |
| VRT241220C00135000 | 2024-05-31 2:37PM EDT | 135.00 | 6.80 | 5.50 | 8.10 | -3.03 | -30.82% | 2 | 126 | 58.91% |
| VRT241220C00140000 | 2024-05-31 12:09PM EDT | 140.00 | 5.42 | 5.90 | 7.30 | -2.78 | -33.90% | 6 | 144 | 61.36% |
| VRT241220C00145000 | 2024-05-31 2:17PM EDT | 145.00 | 5.25 | 5.00 | 6.50 | -2.15 | -29.05% | 2 | 27 | 60.90% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT241220P00045000 | 2024-05-29 9:31AM EDT | 45.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | 20 | 22 | 60.40% |
| VRT241220P00047500 | 2024-05-24 2:11PM EDT | 47.50 | 0.55 | 0.00 | 2.65 | 0.00 | - | 4 | 4 | 70.24% |
| VRT241220P00050000 | 2024-05-24 12:06PM EDT | 50.00 | 0.61 | 0.05 | 2.15 | 0.00 | - | 4 | 29 | 63.04% |
| VRT241220P00055000 | 2024-05-31 12:10PM EDT | 55.00 | 1.60 | 1.05 | 1.50 | +0.02 | +1.27% | 2 | 231 | 57.54% |
| VRT241220P00060000 | 2024-05-29 12:09PM EDT | 60.00 | 1.45 | 1.80 | 3.20 | 0.00 | - | 1 | 493 | 61.41% |
| VRT241220P00065000 | 2024-05-31 2:33PM EDT | 65.00 | 3.10 | 2.75 | 3.40 | +1.05 | +51.22% | 255 | 37 | 57.76% |
| VRT241220P00067500 | 2024-05-23 10:23AM EDT | 67.50 | 2.55 | 1.20 | 4.10 | 0.00 | - | 1 | 24 | 51.10% |
| VRT241220P00070000 | 2024-05-31 12:22PM EDT | 70.00 | 4.90 | 3.80 | 4.30 | +2.20 | +81.48% | 39 | 76 | 55.99% |
| VRT241220P00072500 | 2024-05-28 10:53AM EDT | 72.50 | 3.48 | 2.85 | 5.60 | 0.00 | - | 5 | 20 | 53.05% |
| VRT241220P00075000 | 2024-05-20 2:53PM EDT | 75.00 | 5.24 | 4.80 | 6.10 | 0.00 | - | 6 | 55 | 55.41% |
| VRT241220P00077500 | 2024-05-31 11:02AM EDT | 77.50 | 7.20 | 5.60 | 7.20 | +2.60 | +56.52% | 1 | 10 | 55.84% |
| VRT241220P00080000 | 2024-05-28 2:11PM EDT | 80.00 | 6.92 | 5.60 | 9.00 | +1.42 | +25.82% | 1 | 178 | 55.67% |
| VRT241220P00082500 | 2024-05-29 12:29PM EDT | 82.50 | 6.40 | 6.90 | 9.20 | 0.00 | - | 4 | 7 | 54.60% |
| VRT241220P00085000 | 2024-05-28 2:12PM EDT | 85.00 | 7.10 | 7.10 | 10.90 | 0.00 | - | 50 | 64 | 54.13% |
| VRT241220P00087500 | 2024-05-28 10:05AM EDT | 87.50 | 8.50 | 8.90 | 11.10 | 0.00 | - | 1 | 19 | 53.61% |
| VRT241220P00090000 | 2024-05-29 2:49PM EDT | 90.00 | 9.50 | 10.60 | 11.70 | 0.00 | - | 2 | 24 | 53.42% |
| VRT241220P00092500 | 2024-05-28 9:45AM EDT | 92.50 | 10.34 | 10.40 | 13.40 | 0.00 | - | 2 | 12 | 51.54% |
| VRT241220P00095000 | 2024-05-31 2:59PM EDT | 95.00 | 14.60 | 12.80 | 14.80 | +3.10 | +26.96% | 1 | 68 | 53.59% |
| VRT241220P00097500 | 2024-05-22 3:34PM EDT | 97.50 | 14.37 | 13.10 | 16.10 | 0.00 | - | 50 | 53 | 51.48% |
| VRT241220P00100000 | 2024-05-31 1:35PM EDT | 100.00 | 18.00 | 14.50 | 17.90 | +5.00 | +38.46% | 2 | 11 | 51.98% |
| VRT241220P00105000 | 2024-05-28 12:06PM EDT | 105.00 | 16.35 | 17.30 | 21.20 | 0.00 | - | 9 | 116 | 51.79% |
| VRT241220P00110000 | 2024-05-24 11:11AM EDT | 110.00 | 18.44 | 20.50 | 23.50 | 0.00 | - | 50 | 66 | 54.95% |
| VRT241220P00120000 | 2024-04-30 10:01AM EDT | 120.00 | 32.11 | 26.50 | 27.00 | 0.00 | - | 5 | 5 | 41.15% |
| VRT241220P00125000 | 2024-05-28 9:52AM EDT | 125.00 | 30.15 | 31.20 | 35.50 | 0.00 | - | 10 | 15 | 50.31% |
| VRT241220P00130000 | 2024-05-28 9:32AM EDT | 130.00 | 31.80 | 35.10 | 38.10 | 0.00 | - | 5 | 5 | 53.03% |
| VRT241220P00145000 | 2024-05-29 10:00AM EDT | 145.00 | 45.50 | 47.50 | 51.80 | 0.00 | - | 1 | 1 | 57.17% |
© 2024 Yahoo. All rights reserved.