Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,046.87 +893.66 (+1.37%) CMC Crypto 200
1,372.95 -9.71 (-0.70%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.00 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| 48.00 | 0.00 | - | 1 | 13 | 45.00 | 0.44 | 0.00 | - | 1 | 43 |
| 51.00 | 0.00 | - | 1 | 0 | 47.50 | 0.62 | 0.00 | - | 1 | 982 |
| 46.74 | 0.00 | - | 1 | 10 | 50.00 | 0.90 | 0.00 | - | 6 | 290 |
| 37.97 | 0.00 | - | 2 | 2 | 55.00 | 1.59 | 0.00 | - | 1 | 103 |
| 35.16 | 0.00 | - | 14 | 20 | 60.00 | 2.20 | 0.00 | - | 2 | 96 |
| 41.92 | 0.00 | - | 2 | 10 | 65.00 | 3.45 | 0.00 | - | 1 | 37 |
| 29.30 | 0.00 | - | 4 | 48 | 67.50 | 3.55 | 0.00 | - | 1 | 401 |
| 30.20 | 0.00 | - | 4 | 67 | 70.00 | 4.60 | 0.00 | - | 11 | 462 |
| 26.02 | 0.00 | - | 3 | 86 | 72.50 | 4.50 | 0.00 | - | 27 | 75 |
| 23.60 | 0.00 | - | 1 | 46 | 75.00 | 5.40 | 0.00 | - | 5 | 180 |
| 21.73 | 0.00 | - | 10 | 32 | 77.50 | 7.00 | 0.00 | - | 33 | 74 |
| 19.60 | 0.00 | - | 59 | 168 | 80.00 | 7.11 | 0.00 | - | 33 | 209 |
| 21.25 | 0.00 | - | 11 | 40 | 82.50 | 9.60 | 0.00 | - | 2 | 217 |
| 20.70 | 0.00 | - | 1 | 188 | 85.00 | 9.40 | 0.00 | - | 19 | 310 |
| 19.50 | 0.00 | - | 1 | 52 | 87.50 | 11.65 | 0.00 | - | 1 | 133 |
| 19.20 | 0.00 | - | 21 | 4,200 | 90.00 | 13.30 | 0.00 | - | 7 | 808 |
| 17.70 | 0.00 | - | 57 | 738 | 92.50 | 12.80 | 0.00 | - | 14 | 242 |
| 16.80 | 0.00 | - | 58 | 889 | 95.00 | 15.45 | 0.00 | - | 1 | 244 |
| 11.44 | 0.00 | - | 1 | 99 | 97.50 | 16.30 | 0.00 | - | 11 | 246 |
| 15.00 | 0.00 | - | 14 | 659 | 100.00 | 17.02 | 0.00 | - | 4 | 534 |
| 12.93 | 0.00 | - | 6 | 590 | 105.00 | 20.60 | 0.00 | - | 1 | 328 |
| 10.80 | 0.00 | - | 6 | 343 | 110.00 | 23.60 | 0.00 | - | 1 | 540 |
| 8.44 | 0.00 | - | 17 | 452 | 115.00 | 31.60 | 0.00 | - | 1 | 286 |
| 8.70 | 0.00 | - | 38 | 502 | 120.00 | 32.27 | 0.00 | - | 1 | 46 |
| 5.20 | 0.00 | - | 1 | 215 | 125.00 | 26.50 | 0.00 | - | 1 | 2 |
| 6.40 | 0.00 | - | 11 | 520 | 130.00 | 45.35 | 0.00 | - | 1 | 1 |
| 3.84 | 0.00 | - | 1 | 193 | 135.00 | 34.40 | 0.00 | - | 1 | 1 |
| 4.35 | 0.00 | - | 3 | 940 | 140.00 | - | - | - | - | - |
| 4.24 | 0.00 | - | 13 | 1,155 | 145.00 | - | - | - | - | - |
| 2.81 | 0.00 | - | 23 | 898 | 150.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 528 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.