Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,697.81 +333.66 (+0.50%) CMC Crypto 200
1,426.40 -2.17 (-0.15%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT241115C00045000 | 2024-05-15 11:29AM EDT | 45.00 | 59.36 | 52.60 | 56.90 | 0.00 | - | 10 | 12 | 87.26% |
| VRT241115C00047500 | 2024-05-06 12:13PM EDT | 47.50 | 51.00 | 50.30 | 54.50 | 0.00 | - | 1 | 0 | 84.01% |
| VRT241115C00050000 | 2024-04-25 11:06AM EDT | 50.00 | 41.41 | 56.70 | 59.80 | 0.00 | - | 4 | 10 | 150.54% |
| VRT241115C00055000 | 2024-04-25 12:37PM EDT | 55.00 | 37.97 | 52.30 | 55.20 | 0.00 | - | 2 | 2 | 138.40% |
| VRT241115C00060000 | 2024-05-31 10:13AM EDT | 60.00 | 38.00 | 39.20 | 42.00 | +0.40 | +1.06% | 10 | 1 | 67.75% |
| VRT241115C00065000 | 2024-05-30 1:01PM EDT | 65.00 | 41.92 | 35.40 | 39.30 | 0.00 | - | 2 | 10 | 72.02% |
| VRT241115C00067500 | 2024-05-24 9:48AM EDT | 67.50 | 38.80 | 34.50 | 37.20 | 0.00 | - | 3 | 48 | 73.77% |
| VRT241115C00070000 | 2024-05-31 10:26AM EDT | 70.00 | 29.27 | 31.50 | 35.40 | -10.61 | -26.60% | 1 | 42 | 69.63% |
| VRT241115C00072500 | 2024-05-24 1:01PM EDT | 72.50 | 39.75 | 29.30 | 33.00 | 0.00 | - | 1 | 86 | 66.15% |
| VRT241115C00075000 | 2024-05-29 1:07PM EDT | 75.00 | 35.05 | 27.60 | 31.80 | 0.00 | - | 4 | 30 | 67.19% |
| VRT241115C00077500 | 2024-05-30 9:36AM EDT | 77.50 | 26.60 | 25.90 | 30.20 | -5.20 | -16.35% | 6 | 31 | 66.79% |
| VRT241115C00080000 | 2024-05-31 10:10AM EDT | 80.00 | 26.08 | 24.20 | 28.50 | -8.16 | -23.83% | 3 | 123 | 65.86% |
| VRT241115C00082500 | 2024-05-29 3:08PM EDT | 82.50 | 28.60 | 22.70 | 26.00 | 0.00 | - | 2 | 32 | 63.34% |
| VRT241115C00085000 | 2024-05-31 2:36PM EDT | 85.00 | 21.60 | 21.70 | 25.50 | -7.02 | -24.53% | 3 | 189 | 66.19% |
| VRT241115C00087500 | 2024-05-24 1:24PM EDT | 87.50 | 29.03 | 19.90 | 23.20 | 0.00 | - | 3 | 49 | 63.06% |
| VRT241115C00090000 | 2024-05-31 12:43PM EDT | 90.00 | 17.70 | 20.00 | 21.60 | -5.95 | -25.16% | 7 | 4,163 | 65.20% |
| VRT241115C00092500 | 2024-05-31 1:55PM EDT | 92.50 | 17.60 | 18.80 | 19.80 | -4.90 | -21.78% | 11 | 712 | 63.97% |
| VRT241115C00095000 | 2024-05-31 10:26AM EDT | 95.00 | 15.10 | 16.00 | 18.70 | -6.57 | -30.32% | 53 | 787 | 60.77% |
| VRT241115C00097500 | 2024-05-31 3:49PM EDT | 97.50 | 16.90 | 16.30 | 17.90 | -5.10 | -23.18% | 2 | 49 | 64.02% |
| VRT241115C00100000 | 2024-05-31 3:47PM EDT | 100.00 | 15.60 | 14.30 | 17.80 | -3.60 | -18.75% | 10 | 587 | 63.90% |
| VRT241115C00105000 | 2024-05-31 3:32PM EDT | 105.00 | 13.81 | 13.10 | 16.20 | -2.69 | -16.30% | 19 | 515 | 65.70% |
| VRT241115C00110000 | 2024-05-31 3:17PM EDT | 110.00 | 11.90 | 11.20 | 13.10 | -2.99 | -20.08% | 84 | 229 | 62.57% |
| VRT241115C00115000 | 2024-05-31 3:11PM EDT | 115.00 | 10.22 | 9.80 | 12.00 | -2.08 | -16.91% | 15 | 73 | 63.46% |
| VRT241115C00120000 | 2024-05-31 12:51PM EDT | 120.00 | 7.60 | 8.70 | 11.30 | -4.10 | -35.04% | 59 | 609 | 65.06% |
| VRT241115C00125000 | 2024-05-30 12:26PM EDT | 125.00 | 10.20 | 7.30 | 10.10 | 0.00 | - | 32 | 183 | 64.56% |
| VRT241115C00130000 | 2024-05-31 2:00PM EDT | 130.00 | 6.31 | 6.50 | 9.00 | -2.78 | -30.58% | 25 | 507 | 64.91% |
| VRT241115C00135000 | 2024-05-31 3:07PM EDT | 135.00 | 5.90 | 5.40 | 8.10 | -2.30 | -28.05% | 4 | 118 | 64.55% |
| VRT241115C00140000 | 2024-05-28 12:28PM EDT | 140.00 | 7.65 | 4.70 | 5.90 | 0.00 | - | 13 | 916 | 61.60% |
| VRT241115C00145000 | 2024-05-31 12:14PM EDT | 145.00 | 4.70 | 2.95 | 5.10 | -1.50 | -24.19% | 11 | 991 | 58.60% |
| VRT241115C00150000 | 2024-05-30 3:59PM EDT | 150.00 | 3.62 | 4.10 | 6.00 | -1.58 | -30.38% | 2 | 884 | 66.71% |
| VRT241115C00155000 | 2024-05-31 2:24PM EDT | 155.00 | 3.20 | 1.75 | 5.50 | -1.40 | -30.43% | 2 | 27 | 62.19% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT241115P00045000 | 2024-05-03 9:48AM EDT | 45.00 | 0.44 | 0.10 | 0.65 | 0.00 | - | 1 | 43 | 62.99% |
| VRT241115P00047500 | 2024-05-07 2:56PM EDT | 47.50 | 0.62 | 0.15 | 0.75 | 0.00 | - | 100 | 982 | 61.08% |
| VRT241115P00050000 | 2024-05-31 11:10AM EDT | 50.00 | 0.82 | 0.25 | 1.40 | +0.27 | +49.09% | 51 | 296 | 64.84% |
| VRT241115P00055000 | 2024-05-10 1:19PM EDT | 55.00 | 1.11 | 0.80 | 1.55 | 0.00 | - | 1 | 103 | 61.96% |
| VRT241115P00060000 | 2024-05-31 10:07AM EDT | 60.00 | 1.55 | 1.30 | 1.70 | +0.43 | +38.39% | 5 | 84 | 57.89% |
| VRT241115P00065000 | 2024-05-28 3:58PM EDT | 65.00 | 1.67 | 2.10 | 3.60 | 0.00 | - | 2 | 26 | 61.79% |
| VRT241115P00067500 | 2024-05-21 2:21PM EDT | 67.50 | 3.02 | 1.35 | 3.00 | +0.42 | +16.15% | 3 | 45 | 52.49% |
| VRT241115P00070000 | 2024-05-30 10:05AM EDT | 70.00 | 2.52 | 2.95 | 3.40 | 0.00 | - | 2 | 231 | 55.85% |
| VRT241115P00072500 | 2024-05-29 1:44PM EDT | 72.50 | 2.97 | 2.40 | 5.10 | 0.00 | - | 1 | 15 | 55.43% |
| VRT241115P00075000 | 2024-05-31 2:43PM EDT | 75.00 | 4.95 | 4.10 | 5.40 | +1.45 | +41.43% | 49 | 93 | 57.06% |
| VRT241115P00077500 | 2024-05-17 12:49PM EDT | 77.50 | 5.80 | 3.80 | 7.10 | 0.00 | - | 8 | 34 | 56.48% |
| VRT241115P00080000 | 2024-05-31 1:33PM EDT | 80.00 | 7.00 | 4.40 | 6.90 | +2.30 | +48.94% | 4 | 68 | 53.14% |
| VRT241115P00082500 | 2024-05-31 2:41PM EDT | 82.50 | 7.70 | 6.60 | 7.60 | +2.20 | +40.00% | 2 | 212 | 55.63% |
| VRT241115P00085000 | 2024-05-31 3:37PM EDT | 85.00 | 8.40 | 6.30 | 9.10 | +1.45 | +20.86% | 57 | 205 | 53.75% |
| VRT241115P00087500 | 2024-05-24 1:08PM EDT | 87.50 | 6.60 | 7.30 | 11.10 | 0.00 | - | 14 | 112 | 55.54% |
| VRT241115P00090000 | 2024-05-31 3:59PM EDT | 90.00 | 10.33 | 9.90 | 10.80 | +1.83 | +21.53% | 23 | 775 | 55.44% |
| VRT241115P00092500 | 2024-05-31 12:49PM EDT | 92.50 | 13.40 | 10.60 | 13.40 | +3.70 | +38.14% | 11 | 108 | 57.06% |
| VRT241115P00095000 | 2024-05-31 12:52PM EDT | 95.00 | 14.04 | 12.20 | 15.00 | +3.94 | +39.01% | 48 | 80 | 58.12% |
| VRT241115P00097500 | 2024-05-31 1:47PM EDT | 97.50 | 15.48 | 11.90 | 16.20 | +3.62 | +30.52% | 19 | 19 | 54.47% |
| VRT241115P00100000 | 2024-05-31 12:36PM EDT | 100.00 | 17.90 | 14.80 | 16.70 | +4.69 | +35.50% | 30 | 168 | 55.42% |
| VRT241115P00105000 | 2024-05-31 1:43PM EDT | 105.00 | 18.90 | 16.40 | 20.90 | +2.80 | +17.39% | 78 | 208 | 54.67% |
| VRT241115P00110000 | 2024-05-31 3:32PM EDT | 110.00 | 22.20 | 19.70 | 23.80 | +2.50 | +12.69% | 14 | 169 | 53.77% |
| VRT241115P00115000 | 2024-05-30 12:38PM EDT | 115.00 | 22.20 | 22.90 | 26.50 | 0.00 | - | 121 | 284 | 51.40% |
| VRT241115P00120000 | 2024-05-30 10:11AM EDT | 120.00 | 25.46 | 26.50 | 30.90 | 0.00 | - | 1 | 39 | 52.31% |
| VRT241115P00125000 | 2024-05-24 12:00PM EDT | 125.00 | 26.50 | 31.70 | 34.60 | 0.00 | - | 1 | 2 | 54.45% |
| VRT241115P00130000 | 2024-04-24 2:26PM EDT | 130.00 | 45.35 | 30.30 | 31.40 | 0.00 | - | 1 | 1 | 0.00% |
| VRT241115P00135000 | 2024-05-24 11:21AM EDT | 135.00 | 34.40 | 39.20 | 42.70 | 0.00 | - | 1 | 1 | 52.15% |
© 2024 Yahoo. All rights reserved.