Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,264.51 +1,042.32 (+1.60%) CMC Crypto 200
1,374.89 -7.78 (-0.56%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.54 | 0.00 | - | 1 | 9 | 27.50 | 0.11 | 0.00 | - | 2 | 6 |
| 52.67 | 0.00 | - | 1 | 12 | 30.00 | 0.10 | 0.00 | - | 10 | 12 |
| 75.97 | 0.00 | - | 10 | 10 | 32.50 | 0.13 | 0.00 | - | 1 | 2 |
| 37.70 | 0.00 | - | 6 | 13 | 35.00 | 0.10 | 0.00 | - | 1 | 20 |
| 26.19 | 0.00 | - | 1 | 2 | 37.50 | 0.10 | 0.00 | - | 5 | 0 |
| 54.00 | 0.00 | - | 1 | 91 | 40.00 | 0.31 | 0.00 | - | 8 | 56 |
| 52.28 | 0.00 | - | 2 | 138 | 42.50 | 0.27 | 0.00 | - | 1 | 2 |
| 57.30 | 0.00 | - | 2 | 148 | 45.00 | 0.35 | 0.00 | - | 10 | 2,134 |
| 44.56 | 0.00 | - | 20 | 131 | 47.50 | 0.77 | 0.00 | - | 1 | 4 |
| 42.40 | 0.00 | - | 1 | 185 | 50.00 | 0.25 | 0.00 | - | 23 | 1,725 |
| 44.68 | 0.00 | - | 4 | 83 | 52.50 | 0.30 | 0.00 | - | 5 | 493 |
| 34.50 | 0.00 | - | 1 | 83 | 55.00 | 0.50 | 0.00 | - | 2 | 46 |
| 32.30 | 0.00 | - | 1 | 33 | 57.50 | 0.69 | 0.00 | - | 1 | 626 |
| 36.90 | 0.00 | - | 46 | 278 | 60.00 | 1.08 | 0.00 | - | 1 | 454 |
| 32.03 | 0.00 | - | 40 | 85 | 62.50 | 1.40 | 0.00 | - | 1 | 54 |
| 26.30 | 0.00 | - | 1 | 216 | 65.00 | 1.85 | 0.00 | - | 40 | 571 |
| 26.10 | 0.00 | - | 1 | 56 | 67.50 | 2.35 | 0.00 | - | 6 | 2,330 |
| 28.40 | 0.00 | - | 62 | 300 | 70.00 | 2.08 | 0.00 | - | 3 | 2,056 |
| 21.70 | 0.00 | - | 1 | 35 | 72.50 | 3.50 | 0.00 | - | 1 | 148 |
| 24.72 | 0.00 | - | 3 | 275 | 75.00 | 3.10 | 0.00 | - | 9 | 951 |
| 20.00 | 0.00 | - | 11 | 182 | 77.50 | 4.80 | 0.00 | - | 2 | 313 |
| 20.75 | 0.00 | - | 16 | 483 | 80.00 | 4.70 | 0.00 | - | 9 | 788 |
| 20.58 | 0.00 | - | 2 | 120 | 82.50 | 5.20 | 0.00 | - | 15 | 1,155 |
| 18.20 | 0.00 | - | 46 | 407 | 85.00 | 6.30 | 0.00 | - | 25 | 528 |
| 16.50 | 0.00 | - | 21 | 719 | 87.50 | 7.50 | 0.00 | - | 21 | 682 |
| 15.24 | 0.00 | - | 207 | 1,955 | 90.00 | 8.60 | 0.00 | - | 148 | 1,603 |
| 14.35 | 0.00 | - | 86 | 490 | 92.50 | 11.00 | 0.00 | - | 19 | 551 |
| 12.80 | 0.00 | - | 209 | 1,087 | 95.00 | 11.14 | 0.00 | - | 24 | 714 |
| 12.20 | 0.00 | - | 42 | 395 | 97.50 | 13.00 | 0.00 | - | 4 | 868 |
| 10.76 | 0.00 | - | 1,648 | 7,701 | 100.00 | 14.22 | 0.00 | - | 16 | 1,103 |
| 8.89 | 0.00 | - | 82 | 1,320 | 105.00 | 19.15 | 0.00 | - | 1 | 326 |
| 7.38 | 0.00 | - | 95 | 2,510 | 110.00 | 20.90 | 0.00 | - | 1 | 149 |
| 6.17 | 0.00 | - | 9 | 713 | 115.00 | 24.90 | 0.00 | - | 1 | 127 |
| 5.08 | 0.00 | - | 580 | 4,018 | 120.00 | 27.00 | 0.00 | - | 5 | 6 |
| 4.36 | 0.00 | - | 19 | 466 | 125.00 | 37.45 | 0.00 | - | 10 | 12 |
| 3.40 | 0.00 | - | 14 | 518 | 130.00 | 36.80 | 0.00 | - | 10 | 19 |
| 2.85 | 0.00 | - | 4 | 499 | 135.00 | - | - | - | - | - |
| 2.46 | 0.00 | - | 12 | 792 | 140.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 9 | 159 | 145.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 20 | 71 | 150.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 18 | 248 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.