Singapore markets close in 3 hours 13 minutes
Straits Times Index
3,333.56 -9.79 (-0.29%) Nikkei
39,488.62 +147.08 (+0.37%) Hang Seng
17,813.02 +96.55 (+0.54%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,438.59 +502.92 (+0.83%) CMC Crypto 200
1,282.57 +16.42 (+1.30%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240816C00060000 | 2024-06-21 11:47AM EDT | 60.00 | 29.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRT240816C00075000 | 2024-06-27 3:48PM EDT | 75.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| VRT240816C00080000 | 2024-06-27 3:48PM EDT | 80.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| VRT240816C00085000 | 2024-06-27 12:54PM EDT | 85.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| VRT240816C00087500 | 2024-06-27 3:17PM EDT | 87.50 | 8.80 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.78% |
| VRT240816C00090000 | 2024-06-27 2:12PM EDT | 90.00 | 7.63 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 3.13% |
| VRT240816C00092500 | 2024-06-27 2:04PM EDT | 92.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| VRT240816C00095000 | 2024-06-27 2:28PM EDT | 95.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 6.25% |
| VRT240816C00097500 | 2024-06-27 10:55AM EDT | 97.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| VRT240816C00100000 | 2024-06-27 3:48PM EDT | 100.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| VRT240816C00105000 | 2024-06-27 2:42PM EDT | 105.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| VRT240816C00110000 | 2024-06-27 11:41AM EDT | 110.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| VRT240816C00115000 | 2024-06-26 11:48AM EDT | 115.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| VRT240816C00120000 | 2024-06-27 2:34PM EDT | 120.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| VRT240816C00125000 | 2024-06-26 1:24PM EDT | 125.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VRT240816C00130000 | 2024-06-26 12:06PM EDT | 130.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VRT240816C00135000 | 2024-06-27 2:01PM EDT | 135.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240816P00065000 | 2024-06-27 11:20AM EDT | 65.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VRT240816P00070000 | 2024-06-27 1:24PM EDT | 70.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| VRT240816P00075000 | 2024-06-27 2:52PM EDT | 75.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| VRT240816P00080000 | 2024-06-27 2:39PM EDT | 80.00 | 4.66 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| VRT240816P00085000 | 2024-06-27 2:52PM EDT | 85.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| VRT240816P00087500 | 2024-06-27 12:36PM EDT | 87.50 | 8.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| VRT240816P00090000 | 2024-06-27 2:55PM EDT | 90.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VRT240816P00092500 | 2024-06-25 12:13PM EDT | 92.50 | 9.60 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| VRT240816P00095000 | 2024-06-27 2:17PM EDT | 95.00 | 12.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VRT240816P00097500 | 2024-06-25 9:57AM EDT | 97.50 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT240816P00100000 | 2024-06-27 2:35PM EDT | 100.00 | 16.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT240816P00105000 | 2024-06-26 3:59PM EDT | 105.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRT240816P00110000 | 2024-06-20 10:36AM EDT | 110.00 | 19.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.