Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,255.02 +1,006.44 (+1.54%) CMC Crypto 200
1,374.50 -8.17 (-0.59%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.82 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 1.35 | 0.00 | - | 11 | 14 |
| 15.20 | 0.00 | - | 4 | 15 | 79.00 | 3.50 | 0.00 | - | 1 | 8 |
| 16.30 | 0.00 | - | 9 | 20 | 80.00 | 2.54 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 84.00 | 5.40 | 0.00 | - | 1 | 6 |
| 12.98 | 0.00 | - | 37 | 177 | 88.00 | - | - | - | - | - |
| - | - | - | - | - | 89.00 | 5.25 | 0.00 | - | 11 | 12 |
| 11.80 | 0.00 | - | 44 | 364 | 90.00 | 5.20 | 0.00 | - | 10 | 14 |
| 9.90 | 0.00 | - | 35 | 31 | 91.00 | 6.30 | 0.00 | - | 3 | 2 |
| 9.00 | 0.00 | - | 5 | 26 | 92.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 72 | 68 | 93.00 | 9.74 | 0.00 | - | 2 | 3 |
| 6.52 | 0.00 | - | 3 | 2 | 94.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 49 | 80 | 95.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 4 | 7 | 96.00 | 8.00 | 0.00 | - | 1 | 2 |
| 8.80 | 0.00 | - | 2 | 3 | 97.00 | - | - | - | - | - |
| - | - | - | - | - | 99.00 | 11.67 | 0.00 | - | - | 1 |
| 7.09 | 0.00 | - | 20 | 36 | 100.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 4 | 4 | 102.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 2 | 12 | 103.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 4 | 105.00 | 16.64 | 0.00 | - | - | 1 |
| 4.05 | 0.00 | - | 8 | 25 | 110.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 12 | 12 | 115.00 | - | - | - | - | - |
| 1.88 | 0.00 | - | 20 | 21 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.