Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,264.51 +1,042.32 (+1.60%) CMC Crypto 200
1,375.02 -7.64 (-0.55%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.95 | 0.00 | - | 5 | 5 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 5 | 5 |
| 26.70 | 0.00 | - | 1 | 11 | 70.00 | 0.59 | 0.00 | - | 1 | 17 |
| 21.60 | 0.00 | - | 3 | 22 | 75.00 | 0.95 | 0.00 | - | 7 | 41 |
| 13.25 | 0.00 | - | 13 | 18 | 80.00 | 1.55 | 0.00 | - | 33 | 110 |
| - | - | - | - | - | 81.00 | 1.75 | 0.00 | - | 3 | 5 |
| 16.70 | 0.00 | - | 2 | 2 | 82.00 | 2.52 | 0.00 | - | 1 | 1 |
| 14.60 | 0.00 | - | 1 | 1 | 83.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | 1 | 11 | 84.00 | 3.15 | 0.00 | - | 5 | 17 |
| 9.92 | 0.00 | - | 3 | 9 | 85.00 | 2.53 | 0.00 | - | 7 | 41 |
| 11.80 | 0.00 | - | 10 | 1 | 86.00 | 3.40 | 0.00 | - | 3 | 36 |
| 10.90 | 0.00 | - | 3 | 38 | 87.00 | 3.60 | 0.00 | - | 11 | 18 |
| 11.50 | 0.00 | - | 4 | 5 | 88.00 | 4.30 | 0.00 | - | 2 | 27 |
| 10.50 | 0.00 | - | 4 | 4 | 89.00 | 3.85 | 0.00 | - | 2 | 1,008 |
| 10.46 | 0.00 | - | 33 | 76 | 90.00 | 4.53 | 0.00 | - | 106 | 150 |
| 9.00 | 0.00 | - | 20 | 23 | 91.00 | 4.50 | 0.00 | - | 1 | 7 |
| 9.00 | 0.00 | - | 17 | 41 | 92.00 | 8.78 | 0.00 | - | 67 | 84 |
| 7.50 | 0.00 | - | 2 | 31 | 93.00 | 6.27 | 0.00 | - | 3 | 6 |
| 8.50 | 0.00 | - | 9 | 30 | 94.00 | 6.10 | 0.00 | - | 2 | 4 |
| 7.60 | 0.00 | - | 48 | 580 | 95.00 | 7.62 | 0.00 | - | 4 | 6 |
| 5.20 | 0.00 | - | 13 | 24 | 96.00 | 7.51 | 0.00 | - | 1 | 6 |
| 6.50 | 0.00 | - | 10 | 17 | 97.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 18 | 99.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 47 | 166 | 100.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 2 | 12 | 101.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 26 | 28 | 102.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 4 | 8 | 103.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 6 | 36 | 104.00 | - | - | - | - | - |
| 3.87 | 0.00 | - | 16 | 33 | 105.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 12 | 106.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | 2 | 7 | 107.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | - | 3 | 108.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 15 | 109.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 13 | 33 | 110.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 1 | 8 | 115.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 8 | 17 | 120.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 2 | 125.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 2 | 2 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.