Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
65,997.20 +935.85 (+1.44%) CMC Crypto 200
1,373.47 -9.20 (-0.67%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.48 | 0.00 | - | 15 | 6 | 15.00 | 0.10 | 0.00 | - | 4 | 7 |
| 32.00 | 0.00 | - | - | 1 | 17.50 | - | - | - | - | - |
| 55.00 | 0.00 | - | 3 | 45 | 20.00 | 0.05 | 0.00 | - | 1 | 1,006 |
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 1 | 14 |
| 24.73 | 0.00 | - | 1 | 11 | 25.00 | 0.45 | 0.00 | - | 50 | 50 |
| 35.88 | 0.00 | - | 3 | 21 | 27.50 | 0.07 | 0.00 | - | 1 | 51 |
| 64.00 | 0.00 | - | 1 | 19 | 30.00 | 0.05 | 0.00 | - | 121 | 201 |
| 31.13 | 0.00 | - | 3 | 42 | 32.50 | 0.05 | 0.00 | - | 210 | 223 |
| 55.47 | 0.00 | - | 2 | 84 | 35.00 | 0.04 | 0.00 | - | 1 | 175 |
| 69.00 | 0.00 | - | 10 | 76 | 37.50 | 0.05 | 0.00 | - | 6 | 256 |
| 43.66 | 0.00 | - | 1 | 1,458 | 40.00 | 0.05 | 0.00 | - | 20 | 1,694 |
| 33.55 | 0.00 | - | 2 | 76 | 42.50 | 0.05 | 0.00 | - | 10 | 137 |
| 46.60 | 0.00 | - | 3 | 483 | 45.00 | 0.13 | 0.00 | - | 2 | 104 |
| 38.72 | 0.00 | - | 30 | 69 | 47.50 | 0.60 | 0.00 | - | 262 | 0 |
| 40.50 | 0.00 | - | 2 | 4,334 | 50.00 | 0.15 | 0.00 | - | 30 | 1,087 |
| 37.65 | 0.00 | - | 5 | 181 | 52.50 | 0.21 | 0.00 | - | 1 | 55 |
| 39.30 | 0.00 | - | 2 | 160 | 55.00 | 0.20 | 0.00 | - | 2 | 1,105 |
| 28.93 | 0.00 | - | 1 | 57 | 57.50 | 0.05 | 0.00 | - | 2 | 51 |
| 31.60 | 0.00 | - | 2 | 1,439 | 60.00 | 0.15 | 0.00 | - | 21 | 1,372 |
| 34.60 | 0.00 | - | 1 | 69 | 62.50 | 0.20 | 0.00 | - | 6 | 268 |
| 24.30 | 0.00 | - | 2 | 328 | 65.00 | 0.15 | 0.00 | - | 2 | 529 |
| 29.07 | 0.00 | - | 40 | 260 | 67.50 | 0.35 | 0.00 | - | 1 | 241 |
| 23.70 | 0.00 | - | 10 | 539 | 70.00 | 0.28 | 0.00 | - | 8 | 418 |
| 23.09 | 0.00 | - | 1 | 116 | 72.50 | 0.32 | 0.00 | - | 59 | 679 |
| 19.32 | 0.00 | - | 51 | 1,851 | 75.00 | 0.45 | 0.00 | - | 162 | 858 |
| 19.25 | 0.00 | - | 28 | 791 | 77.50 | 0.60 | 0.00 | - | 19 | 532 |
| 16.70 | 0.00 | - | 292 | 8,355 | 80.00 | 0.96 | 0.00 | - | 171 | 2,965 |
| 14.96 | 0.00 | - | 64 | 471 | 82.50 | 1.37 | 0.00 | - | 97 | 1,966 |
| 12.85 | 0.00 | - | 184 | 6,207 | 85.00 | 1.88 | 0.00 | - | 340 | 1,429 |
| 11.02 | 0.00 | - | 162 | 1,134 | 87.50 | 2.60 | 0.00 | - | 59 | 1,324 |
| 9.40 | 0.00 | - | 383 | 4,412 | 90.00 | 3.44 | 0.00 | - | 269 | 2,170 |
| 7.88 | 0.00 | - | 291 | 1,902 | 92.50 | 4.53 | 0.00 | - | 84 | 735 |
| 6.69 | 0.00 | - | 1,351 | 6,067 | 95.00 | 5.60 | 0.00 | - | 59 | 2,401 |
| 5.52 | 0.00 | - | 991 | 2,007 | 97.50 | 9.21 | 0.00 | - | 2 | 275 |
| 4.40 | 0.00 | - | 3,127 | 11,020 | 100.00 | 8.60 | 0.00 | - | 14 | 801 |
| 2.95 | 0.00 | - | 1,068 | 5,487 | 105.00 | 13.80 | 0.00 | - | 1 | 429 |
| 1.95 | 0.00 | - | 1,247 | 3,950 | 110.00 | 20.86 | 0.00 | - | 1 | 155 |
| 1.25 | 0.00 | - | 407 | 1,823 | 115.00 | 14.10 | 0.00 | - | 1 | 21 |
| 0.80 | 0.00 | - | 133 | 2,855 | 120.00 | 33.59 | 0.00 | - | 10 | 15 |
| 0.50 | 0.00 | - | 168 | 1,138 | 125.00 | 29.71 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 30 | 618 | 130.00 | 39.00 | 0.00 | - | 6 | 6 |
| 0.20 | 0.00 | - | 2 | 101 | 135.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2,283 | 2,330 | 140.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 154 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 22 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.